209.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 144.00 | 145.50 | 142.50 | 144.00 | 0.0M |
| 2023-12-28 | 157.00 | 159.50 | 141.50 | 146.00 | 0.0M |
| 2023-12-27 | 164.00 | 165.50 | 157.00 | 157.00 | 0.0M |
| 2023-12-26 | 162.00 | 165.50 | 157.50 | 165.00 | 0.0M |
| 2023-12-25 | 168.50 | 169.00 | 161.50 | 162.00 | 0.0M |
| 2023-12-22 | 174.00 | 176.00 | 167.50 | 168.50 | 0.0M |
| 2023-12-21 | 168.50 | 177.00 | 168.00 | 174.00 | 0.0M |
| 2023-12-20 | 169.00 | 175.00 | 167.50 | 172.50 | 0.0M |
| 2023-12-19 | 162.00 | 167.50 | 160.50 | 167.00 | 0.0M |
| 2023-12-18 | 163.50 | 164.50 | 158.00 | 161.00 | 0.0M |
| 2023-12-15 | 165.50 | 167.50 | 160.00 | 163.00 | 0.0M |
| 2023-12-14 | 168.50 | 171.00 | 164.50 | 166.50 | 0.0M |
| 2023-12-13 | 169.00 | 171.00 | 165.00 | 165.50 | 0.0M |
| 2023-12-12 | 178.00 | 178.50 | 169.00 | 169.50 | 0.0M |
| 2023-12-11 | 179.50 | 192.00 | 176.00 | 178.50 | 0.0M |
| 2023-12-08 | 173.50 | 181.00 | 169.50 | 177.50 | 0.0M |
| 2023-12-07 | 172.00 | 174.50 | 169.00 | 172.00 | 0.0M |
| 2023-12-06 | 175.00 | 176.50 | 169.50 | 172.00 | 0.0M |
| 2023-12-05 | 170.00 | 174.50 | 166.00 | 174.50 | 0.0M |
| 2023-12-04 | 172.50 | 177.00 | 168.50 | 170.50 | 0.0M |
| 2023-12-01 | 170.50 | 173.50 | 168.50 | 171.00 | 0.0M |
| 2023-11-30 | 168.50 | 175.00 | 168.50 | 174.00 | 0.0M |
| 2023-11-29 | 159.50 | 172.00 | 158.50 | 167.00 | 0.0M |
| 2023-11-28 | 159.00 | 161.00 | 156.00 | 158.00 | 0.0M |
| 2023-11-27 | 161.50 | 162.50 | 157.00 | 158.50 | 0.0M |
| 2023-11-24 | 160.50 | 167.00 | 160.00 | 161.00 | 0.0M |
| 2023-11-23 | 166.00 | 167.50 | 159.00 | 160.00 | 0.0M |
| 2023-11-22 | 169.50 | 170.00 | 163.00 | 165.50 | 0.0M |
| 2023-11-21 | 161.50 | 174.00 | 161.00 | 170.00 | 0.0M |
| 2023-11-20 | 160.00 | 163.50 | 158.50 | 158.50 | 0.0M |
| 2023-11-17 | 165.00 | 167.50 | 157.50 | 160.00 | 0.0M |
| 2023-11-16 | 170.11 | 171.59 | 165.16 | 168.13 | 0.0M |
| 2023-11-15 | 175.05 | 177.03 | 165.16 | 169.12 | 0.0M |
| 2023-11-14 | 173.07 | 174.56 | 169.12 | 174.56 | 0.0M |
| 2023-11-13 | 172.09 | 172.09 | 164.17 | 172.09 | 0.0M |
| 2023-11-10 | 171.00 | 174.50 | 169.00 | 172.00 | 0.0M |
| 2023-11-09 | 186.00 | 186.00 | 166.50 | 181.50 | 0.0M |
| 2023-11-08 | 179.50 | 185.00 | 179.50 | 185.00 | 0.0M |
| 2023-11-07 | 175.00 | 179.50 | 175.00 | 178.00 | 0.0M |
| 2023-11-06 | 171.50 | 176.00 | 171.00 | 176.00 | 0.0M |
| 2023-11-03 | 170.00 | 174.50 | 168.00 | 168.50 | 0.0M |
| 2023-11-02 | 168.00 | 169.00 | 162.50 | 168.00 | 0.0M |
| 2023-11-01 | 158.00 | 167.50 | 156.00 | 166.00 | 0.0M |
| 2023-10-31 | 160.50 | 161.50 | 152.50 | 153.50 | 0.0M |
| 2023-10-30 | 157.00 | 160.50 | 154.50 | 160.00 | 0.0M |
| 2023-10-27 | 156.00 | 161.00 | 152.00 | 156.00 | 0.0M |
| 2023-10-26 | 149.00 | 157.00 | 148.50 | 152.50 | 0.0M |
| 2023-10-25 | 156.50 | 158.00 | 152.50 | 152.50 | 0.0M |
| 2023-10-24 | 155.50 | 166.00 | 155.00 | 158.00 | 0.0M |
| 2023-10-23 | 152.00 | 155.00 | 150.50 | 154.00 | 0.0M |
| 2023-10-20 | 154.00 | 155.50 | 149.00 | 152.50 | 0.0M |
| 2023-10-19 | 155.50 | 159.50 | 152.00 | 155.50 | 0.0M |
| 2023-10-18 | 152.50 | 157.00 | 147.00 | 156.00 | 0.0M |
| 2023-10-17 | 159.50 | 163.00 | 150.00 | 152.50 | 0.0M |
| 2023-10-16 | 152.00 | 159.00 | 151.50 | 156.50 | 0.0M |
| 2023-10-13 | 153.50 | 163.00 | 149.50 | 151.50 | 0.0M |
| 2023-10-12 | 140.50 | 153.00 | 140.00 | 153.00 | 0.0M |
| 2023-10-11 | 143.00 | 143.50 | 136.00 | 139.50 | 0.0M |
| 2023-10-06 | 139.50 | 142.00 | 137.00 | 138.50 | 0.0M |
| 2023-10-05 | 142.50 | 144.00 | 137.50 | 138.50 | 0.0M |
| 2023-10-04 | 135.00 | 142.00 | 134.50 | 141.50 | 0.0M |
| 2023-10-03 | 139.50 | 143.00 | 136.00 | 137.00 | 0.0M |
| 2023-10-02 | 146.50 | 148.00 | 137.50 | 138.00 | 0.0M |
| 2023-09-28 | 145.50 | 147.00 | 140.50 | 143.00 | 0.0M |
| 2023-09-27 | 136.00 | 147.00 | 133.50 | 144.00 | 0.0M |
| 2023-09-26 | 134.00 | 138.50 | 131.00 | 134.50 | 0.0M |
| 2023-09-25 | 131.00 | 134.00 | 128.00 | 133.00 | 0.0M |
| 2023-09-22 | 124.50 | 136.00 | 123.50 | 133.00 | 0.0M |
| 2023-09-21 | 127.00 | 130.00 | 122.00 | 125.50 | 0.0M |
| 2023-09-20 | 130.00 | 133.00 | 126.00 | 131.00 | 0.0M |
| 2023-09-19 | 144.50 | 147.50 | 128.00 | 128.00 | 0.0M |
| 2023-09-18 | 146.00 | 152.00 | 142.00 | 142.00 | 0.0M |
| 2023-09-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-09-14 | 175.00 | 182.00 | 170.00 | 175.00 | 0.0M |
| 2023-09-13 | 166.00 | 175.50 | 166.00 | 175.00 | 0.0M |
| 2023-09-12 | 162.50 | 165.00 | 161.00 | 162.50 | 0.0M |
| 2023-09-11 | 171.00 | 171.00 | 157.00 | 162.50 | 0.0M |
| 2023-09-08 | 165.00 | 168.50 | 163.50 | 168.00 | 0.0M |
| 2023-09-07 | 166.50 | 166.50 | 162.00 | 163.50 | 0.0M |
| 2023-09-06 | 169.00 | 169.00 | 165.50 | 166.50 | 0.0M |
| 2023-09-05 | 166.00 | 168.00 | 165.50 | 167.00 | 0.0M |
| 2023-09-04 | 159.50 | 168.00 | 159.50 | 168.00 | 0.0M |
| 2023-09-01 | 158.00 | 161.00 | 158.00 | 159.50 | 0.0M |
| 2023-08-31 | 157.00 | 161.00 | 155.00 | 156.50 | 0.0M |
| 2023-08-30 | 161.00 | 162.50 | 154.00 | 157.00 | 0.0M |
| 2023-08-29 | 153.00 | 161.50 | 150.50 | 160.00 | 0.0M |
| 2023-08-28 | 154.00 | 155.50 | 142.00 | 150.00 | 0.0M |
| 2023-08-25 | 163.50 | 168.00 | 157.00 | 157.00 | 0.0M |
| 2023-08-24 | 175.00 | 180.50 | 164.50 | 174.00 | 0.0M |
| 2023-08-23 | 161.00 | 175.00 | 160.50 | 166.00 | 0.0M |
| 2023-08-22 | 176.00 | 180.50 | 160.00 | 160.00 | 0.0M |
| 2023-08-21 | 161.50 | 170.50 | 161.00 | 167.00 | 0.0M |
| 2023-08-18 | 170.50 | 172.00 | 156.50 | 159.00 | 0.0M |
| 2023-08-17 | 162.50 | 174.00 | 162.50 | 173.50 | 0.0M |
| 2023-08-16 | 160.00 | 167.00 | 159.50 | 167.00 | 0.0M |
| 2023-08-15 | 157.00 | 160.50 | 155.00 | 158.50 | 0.0M |
| 2023-08-14 | 137.50 | 146.50 | 137.50 | 146.50 | 0.0M |
| 2023-08-11 | 138.00 | 141.00 | 138.00 | 141.00 | 0.0M |
| 2023-08-10 | 145.00 | 145.00 | 133.50 | 133.50 | 0.0M |
| 2023-08-09 | 144.50 | 152.00 | 144.50 | 148.00 | 0.0M |
| 2023-08-08 | 154.00 | 154.00 | 144.00 | 148.00 | 0.0M |
| 2023-08-07 | 143.00 | 153.00 | 143.00 | 151.00 | 0.0M |
| 2023-08-04 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2023-08-02 | 172.00 | 177.00 | 155.00 | 155.00 | 0.0M |
| 2023-08-01 | 179.00 | 192.50 | 164.00 | 172.00 | 0.0M |
| 2023-07-31 | 202.50 | 214.00 | 179.00 | 179.00 | 0.0M |
| 2023-07-28 | 189.00 | 198.50 | 181.50 | 198.50 | 0.0M |
| 2023-07-27 | 186.00 | 195.00 | 166.50 | 180.50 | 0.0M |
| 2023-07-26 | 183.50 | 184.00 | 172.00 | 179.00 | 0.0M |
| 2023-07-25 | 190.00 | 195.00 | 176.00 | 177.00 | 0.0M |
| 2023-07-24 | 182.00 | 187.50 | 175.00 | 187.00 | 0.0M |
| 2023-07-21 | 168.00 | 180.50 | 160.50 | 177.50 | 0.0M |
| 2023-07-20 | 161.00 | 169.50 | 157.00 | 169.50 | 0.0M |
| 2023-07-19 | 150.50 | 159.00 | 150.00 | 154.50 | 0.0M |
| 2023-07-18 | 168.00 | 171.00 | 151.50 | 151.50 | 0.0M |
| 2023-07-17 | 170.00 | 178.00 | 164.00 | 168.00 | 0.0M |
| 2023-07-14 | 164.00 | 171.00 | 161.00 | 171.00 | 0.0M |
| 2023-07-13 | 154.00 | 163.50 | 152.50 | 155.50 | 0.0M |
| 2023-07-12 | 145.00 | 149.00 | 140.00 | 149.00 | 0.0M |
| 2023-07-11 | 137.00 | 145.00 | 137.00 | 140.00 | 0.0M |
| 2023-07-10 | 145.00 | 151.50 | 135.50 | 135.50 | 0.0M |
| 2023-07-07 | 130.00 | 139.50 | 129.50 | 139.50 | 0.0M |
| 2023-07-06 | 118.00 | 138.00 | 118.00 | 127.00 | 0.0M |
| 2023-07-05 | 128.00 | 131.00 | 123.00 | 125.50 | 0.0M |
| 2023-07-04 | 120.50 | 125.50 | 114.50 | 125.50 | 0.0M |
| 2023-07-03 | 108.00 | 114.50 | 105.50 | 114.50 | 0.0M |
| 2023-06-30 | 100.00 | 105.00 | 99.00 | 104.50 | 0.0M |
| 2023-06-29 | 97.90 | 100.00 | 95.30 | 98.70 | 0.0M |
| 2023-06-28 | 91.60 | 97.90 | 91.50 | 97.90 | 0.0M |
| 2023-06-27 | 88.50 | 90.30 | 85.50 | 89.00 | 0.0M |
| 2023-06-26 | 90.40 | 90.90 | 87.20 | 90.10 | 0.0M |
| 2023-06-21 | 90.00 | 92.70 | 87.00 | 92.20 | 0.0M |
| 2023-06-20 | 90.50 | 92.60 | 83.50 | 88.60 | 0.0M |
| 2023-06-19 | 91.80 | 91.80 | 88.00 | 90.70 | 0.0M |
| 2023-06-16 | 85.00 | 93.00 | 83.90 | 92.10 | 0.0M |
| 2023-06-15 | 85.10 | 85.80 | 82.10 | 84.80 | 0.0M |
| 2023-06-14 | 80.00 | 84.30 | 79.80 | 84.30 | 0.0M |
| 2023-06-13 | 77.70 | 83.80 | 76.50 | 79.40 | 0.0M |
| 2023-06-12 | 78.60 | 78.80 | 75.40 | 76.50 | 0.0M |
| 2023-06-09 | 70.00 | 76.40 | 69.50 | 76.40 | 0.0M |
| 2023-06-08 | 69.70 | 72.00 | 67.90 | 69.50 | 0.0M |
| 2023-06-07 | 66.90 | 71.50 | 66.60 | 70.40 | 0.0M |
| 2023-06-06 | 64.10 | 65.90 | 63.30 | 65.50 | 0.0M |
| 2023-06-05 | 65.50 | 68.40 | 64.50 | 65.00 | 0.0M |
| 2023-06-02 | 64.20 | 66.80 | 62.60 | 64.00 | 0.1M |
| 2023-06-01 | 57.60 | 63.30 | 57.30 | 63.30 | 0.0M |
| 2023-05-31 | 57.90 | 59.80 | 57.40 | 57.60 | 0.0M |
| 2023-05-30 | 57.30 | 59.60 | 55.80 | 57.40 | 0.0M |
| 2023-05-29 | 53.40 | 56.50 | 53.00 | 56.50 | 0.0M |
| 2023-05-26 | 48.60 | 51.70 | 48.50 | 51.40 | 0.0M |
| 2023-05-25 | 47.35 | 47.90 | 47.05 | 47.05 | 0.0M |
| 2023-05-24 | 47.85 | 48.30 | 47.60 | 47.65 | 0.0M |
| 2023-05-23 | 47.10 | 48.15 | 46.70 | 47.65 | 0.0M |
| 2023-05-22 | 46.50 | 47.30 | 45.60 | 46.40 | 0.0M |
| 2023-05-19 | 45.35 | 47.85 | 45.35 | 46.70 | 0.0M |
| 2023-05-18 | 45.25 | 45.55 | 44.60 | 45.20 | 0.0M |
| 2023-05-17 | 44.05 | 45.00 | 43.80 | 44.85 | 0.0M |
| 2023-05-16 | 44.00 | 44.80 | 43.65 | 43.90 | 0.0M |
| 2023-05-15 | 44.50 | 44.75 | 43.10 | 43.45 | 0.0M |
| 2023-05-12 | 45.15 | 46.00 | 44.20 | 44.70 | 0.0M |
| 2023-05-11 | 47.50 | 47.50 | 45.00 | 45.10 | 0.0M |
| 2023-05-10 | 47.70 | 48.90 | 47.05 | 47.50 | 0.0M |
| 2023-05-09 | 52.50 | 53.50 | 49.80 | 50.10 | 0.0M |
| 2023-05-08 | 51.90 | 52.80 | 51.50 | 52.30 | 0.0M |
| 2023-05-05 | 51.00 | 53.00 | 50.50 | 51.10 | 0.0M |
| 2023-05-04 | 52.50 | 53.60 | 52.20 | 52.70 | 0.0M |
| 2023-05-03 | 52.50 | 53.30 | 51.20 | 52.70 | 0.0M |
| 2023-05-02 | 51.00 | 52.50 | 50.30 | 52.00 | 0.0M |
| 2023-04-28 | 49.95 | 52.20 | 49.50 | 50.80 | 0.0M |
| 2023-04-27 | 48.65 | 49.65 | 48.00 | 49.30 | 0.0M |
| 2023-04-26 | 47.55 | 49.55 | 47.25 | 49.10 | 0.0M |
| 2023-04-25 | 50.80 | 50.80 | 47.10 | 47.55 | 0.0M |
| 2023-04-24 | 51.50 | 52.40 | 50.70 | 50.80 | 0.0M |
| 2023-04-21 | 57.00 | 58.00 | 51.00 | 51.00 | 0.0M |
| 2023-04-20 | 60.70 | 62.00 | 56.10 | 56.10 | 0.0M |
| 2023-04-19 | 61.00 | 63.60 | 59.60 | 60.00 | 0.0M |
| 2023-04-18 | 54.40 | 59.20 | 54.40 | 59.20 | 0.0M |
| 2023-04-17 | 53.00 | 55.00 | 53.00 | 53.90 | 0.0M |
| 2023-04-14 | 54.00 | 54.50 | 52.50 | 52.70 | 0.0M |
| 2023-04-13 | 53.20 | 55.80 | 52.00 | 53.10 | 0.0M |
| 2023-04-12 | 52.50 | 54.40 | 51.80 | 52.50 | 0.0M |
| 2023-04-11 | 51.70 | 53.30 | 50.60 | 52.20 | 0.0M |
| 2023-04-10 | 50.60 | 51.60 | 49.90 | 51.40 | 0.0M |
| 2023-04-07 | 52.20 | 52.50 | 50.10 | 50.80 | 0.0M |
| 2023-04-06 | 51.50 | 53.50 | 51.20 | 51.90 | 0.0M |
| 2023-03-31 | 51.90 | 52.40 | 50.80 | 51.50 | 0.0M |
| 2023-03-30 | 51.70 | 51.90 | 50.50 | 50.70 | 0.0M |
| 2023-03-29 | 49.00 | 51.30 | 48.90 | 51.10 | 0.0M |
| 2023-03-28 | 50.00 | 51.50 | 48.50 | 48.50 | 0.0M |
| 2023-03-27 | 47.60 | 48.75 | 47.60 | 48.05 | 0.0M |
| 2023-03-24 | 46.10 | 48.00 | 46.00 | 47.50 | 0.0M |
| 2023-03-23 | 46.30 | 46.95 | 45.75 | 45.95 | 0.0M |
| 2023-03-22 | 46.05 | 46.50 | 45.50 | 46.35 | 0.0M |
| 2023-03-21 | 46.00 | 46.50 | 45.20 | 45.45 | 0.0M |
| 2023-03-20 | 43.10 | 46.85 | 43.05 | 45.80 | 0.0M |
| 2023-03-17 | 44.35 | 45.60 | 42.65 | 43.10 | 0.0M |
| 2023-03-16 | 46.10 | 46.30 | 43.70 | 44.15 | 0.0M |
| 2023-03-15 | 48.70 | 48.70 | 46.50 | 46.55 | 0.0M |
| 2023-03-14 | 47.00 | 47.65 | 46.85 | 47.00 | 0.0M |
| 2023-03-13 | 46.50 | 48.20 | 46.20 | 47.10 | 0.0M |
| 2023-03-10 | 50.60 | 51.40 | 47.75 | 48.20 | 0.0M |
| 2023-03-09 | 52.30 | 53.30 | 50.10 | 50.60 | 0.0M |
| 2023-03-08 | 50.70 | 52.40 | 50.50 | 51.80 | 0.0M |
| 2023-03-07 | 49.95 | 51.90 | 49.80 | 50.90 | 0.0M |
| 2023-03-06 | 49.10 | 49.70 | 48.50 | 49.10 | 0.0M |
| 2023-03-03 | 48.55 | 49.15 | 48.20 | 48.25 | 0.0M |
| 2023-03-02 | 47.95 | 48.60 | 47.65 | 48.20 | 0.0M |
| 2023-03-01 | 47.60 | 48.30 | 47.10 | 47.35 | 0.0M |
| 2023-02-24 | 48.65 | 48.80 | 47.60 | 47.60 | 0.0M |
| 2023-02-23 | 48.25 | 48.70 | 46.90 | 48.00 | 0.0M |
| 2023-02-22 | 49.90 | 51.00 | 48.70 | 48.70 | 0.0M |
| 2023-02-21 | 54.60 | 56.70 | 53.70 | 54.10 | 0.0M |
| 2023-02-20 | 52.20 | 56.20 | 51.40 | 55.00 | 0.0M |
| 2023-02-17 | 51.80 | 52.60 | 50.90 | 51.30 | 0.0M |
| 2023-02-16 | 51.20 | 52.30 | 50.80 | 52.20 | 0.0M |
| 2023-02-15 | 49.95 | 51.30 | 49.75 | 50.40 | 0.0M |
| 2023-02-14 | 50.80 | 51.50 | 49.70 | 49.70 | 0.0M |
| 2023-02-13 | 51.30 | 52.10 | 49.95 | 50.70 | 0.0M |
| 2023-02-10 | 51.80 | 54.70 | 49.70 | 51.50 | 0.0M |
| 2023-02-09 | 48.80 | 51.00 | 48.60 | 50.70 | 0.0M |
| 2023-02-08 | 50.10 | 53.60 | 49.05 | 49.10 | 0.0M |
| 2023-02-07 | 48.25 | 49.70 | 48.20 | 49.40 | 0.0M |
| 2023-02-06 | 47.15 | 49.40 | 46.90 | 48.55 | 0.0M |
| 2023-02-03 | 49.25 | 49.35 | 47.65 | 47.65 | 0.0M |
| 2023-02-02 | 48.90 | 52.00 | 47.90 | 49.60 | 0.0M |
| 2023-02-01 | 49.50 | 49.90 | 48.30 | 48.40 | 0.0M |
| 2023-01-31 | 49.05 | 50.00 | 47.20 | 49.40 | 0.0M |
| 2023-01-30 | 46.45 | 48.85 | 45.05 | 48.85 | 0.0M |
| 2023-01-17 | 42.30 | 46.00 | 42.25 | 44.45 | 0.0M |
| 2023-01-16 | 42.10 | 42.40 | 41.50 | 42.10 | 0.0M |
| 2023-01-13 | 42.20 | 42.90 | 41.40 | 42.00 | 0.0M |
| 2023-01-12 | 42.30 | 42.75 | 41.30 | 42.50 | 0.0M |
| 2023-01-11 | 44.50 | 44.60 | 42.05 | 42.30 | 0.0M |
| 2023-01-10 | 43.20 | 44.85 | 42.90 | 44.85 | 0.0M |
| 2023-01-09 | 40.10 | 41.20 | 39.75 | 40.80 | 0.0M |
| 2023-01-06 | 39.55 | 39.95 | 38.85 | 39.50 | 0.0M |
| 2023-01-05 | 41.80 | 42.00 | 39.45 | 39.60 | 0.0M |
| 2023-01-04 | 41.60 | 42.50 | 41.15 | 41.65 | 0.0M |
| 2023-01-03 | 39.85 | 42.10 | 39.65 | 41.60 | 0.0M |