64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.65 | 30.65 | 30.40 | 30.48 | 7,229.5K |
| 09:35 | 30.46 | 30.57 | 30.44 | 30.56 | 3,577.7K |
| 09:40 | 30.57 | 30.57 | 30.46 | 30.56 | 4,678.8K |
| 09:45 | 30.55 | 30.65 | 30.51 | 30.56 | 3,619.8K |
| 09:50 | 30.56 | 30.56 | 30.43 | 30.46 | 4,429.5K |
| 09:55 | 30.46 | 30.50 | 30.39 | 30.40 | 4,987.7K |
| 10:00 | 30.41 | 30.47 | 30.40 | 30.42 | 3,548.4K |
| 10:05 | 30.42 | 30.52 | 30.41 | 30.49 | 2,586.0K |
| 10:10 | 30.49 | 30.52 | 30.44 | 30.51 | 1,691.3K |
| 10:15 | 30.51 | 30.55 | 30.46 | 30.51 | 2,450.5K |
| 10:20 | 30.55 | 30.75 | 30.53 | 30.69 | 4,866.0K |
| 10:25 | 30.68 | 30.78 | 30.65 | 30.70 | 3,557.9K |
| 10:30 | 30.70 | 31.05 | 30.69 | 31.00 | 8,175.2K |
| 10:35 | 30.97 | 31.09 | 30.95 | 30.97 | 5,054.8K |
| 10:40 | 30.97 | 30.98 | 30.90 | 30.94 | 2,694.5K |
| 10:45 | 30.94 | 31.05 | 30.94 | 31.05 | 2,950.0K |
| 10:50 | 31.06 | 31.07 | 30.95 | 30.95 | 2,184.6K |
| 10:55 | 30.95 | 30.97 | 30.85 | 30.95 | 1,953.2K |
| 11:00 | 30.94 | 31.00 | 30.94 | 30.96 | 1,278.1K |
| 11:05 | 30.97 | 31.02 | 30.87 | 30.93 | 2,918.6K |
| 11:10 | 30.97 | 31.00 | 30.92 | 30.94 | 1,892.5K |
| 11:15 | 30.94 | 31.01 | 30.93 | 31.00 | 2,004.2K |
| 11:20 | 30.99 | 31.00 | 30.92 | 30.97 | 1,436.5K |
| 11:25 | 30.96 | 31.09 | 30.96 | 31.05 | 2,951.3K |
| 11:30 | 31.03 | 31.03 | 31.03 | 31.03 | 10.6K |
| 13:00 | 31.03 | 31.05 | 30.98 | 30.99 | 2,016.9K |
| 13:05 | 31.00 | 31.00 | 30.94 | 30.96 | 1,102.4K |
| 13:10 | 30.96 | 31.00 | 30.94 | 30.97 | 1,038.1K |
| 13:15 | 30.97 | 30.97 | 30.89 | 30.89 | 1,546.1K |
| 13:20 | 30.89 | 30.95 | 30.89 | 30.90 | 1,553.7K |
| 13:25 | 30.89 | 30.90 | 30.83 | 30.83 | 1,778.2K |
| 13:30 | 30.84 | 30.91 | 30.82 | 30.85 | 1,497.0K |
| 13:35 | 30.85 | 30.90 | 30.83 | 30.87 | 1,317.0K |
| 13:40 | 30.87 | 30.97 | 30.86 | 30.95 | 1,449.5K |
| 13:45 | 30.94 | 30.98 | 30.92 | 30.97 | 1,559.2K |
| 13:50 | 30.97 | 31.04 | 30.94 | 31.03 | 2,355.7K |
| 13:55 | 31.03 | 31.03 | 30.97 | 31.00 | 1,964.2K |
| 14:00 | 31.00 | 31.02 | 30.96 | 30.97 | 1,475.8K |
| 14:05 | 30.96 | 30.98 | 30.95 | 30.95 | 1,015.6K |
| 14:10 | 30.95 | 30.98 | 30.93 | 30.95 | 1,329.9K |
| 14:15 | 30.95 | 30.95 | 30.92 | 30.95 | 1,297.8K |
| 14:20 | 30.95 | 30.98 | 30.93 | 30.93 | 1,210.4K |
| 14:25 | 30.94 | 30.97 | 30.93 | 30.97 | 1,216.3K |
| 14:30 | 30.97 | 30.98 | 30.91 | 30.93 | 1,656.4K |
| 14:35 | 30.94 | 30.95 | 30.90 | 30.91 | 1,610.9K |
| 14:40 | 30.90 | 30.90 | 30.83 | 30.86 | 2,841.5K |
| 14:45 | 30.86 | 30.87 | 30.84 | 30.85 | 1,772.5K |
| 14:50 | 30.86 | 30.86 | 30.84 | 30.85 | 2,990.4K |
| 14:55 | 30.85 | 30.86 | 30.83 | 30.85 | 1,593.6K |
| 15:40 | 30.85 | 30.85 | 30.85 | 30.85 | 1,928.1K |