64.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.03 | 46.03 | 45.38 | 45.70 | 11,589.8K |
| 09:35 | 45.63 | 45.70 | 45.46 | 45.64 | 7,730.9K |
| 09:40 | 45.65 | 45.65 | 45.26 | 45.26 | 5,720.8K |
| 09:45 | 45.27 | 45.35 | 45.20 | 45.30 | 4,132.3K |
| 09:50 | 45.30 | 45.70 | 45.30 | 45.55 | 3,455.6K |
| 09:55 | 45.55 | 45.76 | 45.53 | 45.68 | 3,341.6K |
| 10:00 | 45.70 | 45.71 | 45.35 | 45.44 | 2,593.1K |
| 10:05 | 45.44 | 45.81 | 45.40 | 45.79 | 3,085.5K |
| 10:10 | 45.76 | 45.82 | 45.67 | 45.75 | 2,626.8K |
| 10:15 | 45.75 | 45.87 | 45.66 | 45.84 | 2,664.1K |
| 10:20 | 45.83 | 46.30 | 45.80 | 46.16 | 5,055.0K |
| 10:25 | 46.17 | 46.19 | 45.83 | 45.99 | 2,630.5K |
| 10:30 | 45.97 | 46.16 | 45.91 | 46.13 | 2,841.4K |
| 10:35 | 46.14 | 46.42 | 46.14 | 46.41 | 4,399.0K |
| 10:40 | 46.39 | 46.59 | 46.30 | 46.37 | 4,820.1K |
| 10:45 | 46.36 | 46.39 | 46.22 | 46.27 | 1,999.9K |
| 10:50 | 46.26 | 46.27 | 46.08 | 46.13 | 2,513.2K |
| 10:55 | 46.15 | 46.22 | 45.90 | 45.90 | 2,377.8K |
| 11:00 | 45.90 | 46.21 | 45.86 | 46.02 | 2,599.1K |
| 11:05 | 46.02 | 46.06 | 45.81 | 45.82 | 2,129.1K |
| 11:10 | 45.82 | 46.09 | 45.80 | 45.90 | 2,936.9K |
| 11:15 | 45.90 | 45.92 | 45.70 | 45.87 | 2,306.6K |
| 11:20 | 45.87 | 45.97 | 45.83 | 45.93 | 992.1K |
| 11:25 | 45.93 | 46.03 | 45.81 | 46.03 | 1,459.4K |
| 11:30 | 46.02 | 46.02 | 46.02 | 46.02 | 13.0K |
| 13:00 | 46.03 | 46.28 | 45.95 | 46.18 | 3,191.3K |
| 13:05 | 46.18 | 47.31 | 46.18 | 47.20 | 15,340.8K |
| 13:10 | 47.21 | 47.21 | 46.75 | 46.91 | 4,533.0K |
| 13:15 | 46.93 | 47.06 | 46.50 | 46.52 | 3,882.3K |
| 13:20 | 46.53 | 46.58 | 46.20 | 46.22 | 3,346.7K |
| 13:25 | 46.23 | 46.36 | 46.01 | 46.27 | 3,918.5K |
| 13:30 | 46.22 | 46.27 | 46.09 | 46.25 | 2,394.3K |
| 13:35 | 46.21 | 46.23 | 46.11 | 46.12 | 2,311.5K |
| 13:40 | 46.14 | 46.17 | 45.95 | 46.03 | 3,470.1K |
| 13:45 | 46.01 | 46.01 | 45.89 | 45.90 | 2,046.2K |
| 13:50 | 45.90 | 46.01 | 45.90 | 45.95 | 1,662.0K |
| 13:55 | 45.95 | 46.20 | 45.95 | 46.13 | 2,099.0K |
| 14:00 | 46.09 | 46.25 | 46.04 | 46.06 | 2,993.8K |
| 14:05 | 46.05 | 46.15 | 45.98 | 45.99 | 2,601.4K |
| 14:10 | 45.99 | 46.06 | 45.94 | 46.03 | 1,968.2K |
| 14:15 | 46.04 | 46.06 | 45.93 | 45.99 | 1,490.5K |
| 14:20 | 46.05 | 46.08 | 45.92 | 45.92 | 1,761.7K |
| 14:25 | 45.92 | 46.00 | 45.85 | 45.97 | 2,630.5K |
| 14:30 | 46.00 | 46.14 | 45.93 | 45.97 | 2,060.1K |
| 14:35 | 45.98 | 46.04 | 45.92 | 45.95 | 2,122.0K |
| 14:40 | 45.93 | 46.08 | 45.93 | 46.08 | 2,831.3K |
| 14:45 | 46.08 | 46.35 | 46.04 | 46.22 | 4,139.1K |
| 14:50 | 46.21 | 46.23 | 46.01 | 46.05 | 4,655.9K |
| 14:55 | 46.06 | 46.06 | 45.98 | 46.01 | 2,568.5K |
| 15:40 | 45.98 | 45.98 | 45.98 | 45.98 | 6,997.0K |