Luxshare Precision A

002475
🏛️ china →
64.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.54 54.17 52.54 53.76 24,934.2K
09:35 53.76 53.94 53.35 53.80 13,749.0K
09:40 53.81 53.81 53.14 53.16 7,268.5K
09:45 53.22 53.59 53.17 53.31 4,994.2K
09:50 53.31 53.45 53.00 53.35 4,725.5K
09:55 53.37 53.47 53.06 53.32 3,686.6K
10:00 53.33 53.50 53.16 53.50 3,712.7K
10:05 53.52 53.75 53.24 53.56 4,584.9K
10:10 53.57 53.74 53.30 53.50 3,631.0K
10:15 53.51 53.71 53.39 53.65 4,162.6K
10:20 53.65 53.65 53.32 53.32 3,140.7K
10:25 53.30 53.41 53.14 53.22 4,238.1K
10:30 53.25 53.25 52.84 52.95 4,846.6K
10:35 52.95 52.98 52.62 52.65 5,648.2K
10:40 52.70 53.01 52.69 53.01 3,405.4K
10:45 53.01 53.23 53.01 53.19 2,194.0K
10:50 53.18 53.18 52.90 52.97 1,885.0K
10:55 52.95 52.97 52.70 52.86 2,623.7K
11:00 52.86 53.05 52.80 52.85 1,483.5K
11:05 52.85 52.93 52.76 52.79 1,507.1K
11:10 52.80 52.85 52.74 52.79 1,338.5K
11:15 52.79 52.94 52.70 52.92 1,554.1K
11:20 52.89 53.00 52.82 52.83 1,766.6K
11:25 52.85 52.89 52.73 52.89 1,945.5K
11:30 52.87 52.87 52.87 52.87 20.3K
13:00 52.88 53.00 52.71 52.74 3,736.4K
13:05 52.72 52.75 52.61 52.75 2,628.3K
13:10 52.74 53.01 52.73 52.91 2,062.9K
13:15 52.91 52.98 52.63 52.72 2,387.0K
13:20 52.69 52.74 52.40 52.43 6,549.4K
13:25 52.42 52.55 52.40 52.47 3,214.3K
13:30 52.46 52.49 52.28 52.38 5,392.8K
13:35 52.39 52.48 52.30 52.42 2,144.5K
13:40 52.43 52.48 52.24 52.47 2,785.0K
13:45 52.48 52.57 52.37 52.45 1,655.2K
13:50 52.44 52.63 52.44 52.61 1,569.2K
13:55 52.61 52.72 52.57 52.72 2,331.5K
14:00 52.72 52.76 52.59 52.72 2,858.9K
14:05 52.75 52.81 52.62 52.73 3,237.2K
14:10 52.74 52.76 52.47 52.69 3,263.8K
14:15 52.69 52.81 52.56 52.56 3,677.0K
14:20 52.56 52.58 52.43 52.43 3,432.0K
14:25 52.44 52.49 52.25 52.28 4,639.5K
14:30 52.27 52.40 52.25 52.28 3,751.8K
14:35 52.27 52.34 52.17 52.25 5,765.0K
14:40 52.26 52.41 52.25 52.27 3,331.9K
14:45 52.26 52.34 52.22 52.33 3,828.7K
14:50 52.32 52.32 52.17 52.20 6,572.4K
14:55 52.21 52.39 52.19 52.39 2,506.4K
15:40 52.39 52.39 52.39 52.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available