64.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.15 | 65.14 | 64.02 | 64.91 | 34,532.8K |
| 09:35 | 64.94 | 65.50 | 64.91 | 65.38 | 15,895.4K |
| 09:40 | 65.42 | 66.28 | 65.42 | 65.92 | 21,418.1K |
| 09:45 | 65.90 | 65.90 | 64.59 | 64.70 | 13,543.8K |
| 09:50 | 64.73 | 65.34 | 64.45 | 64.88 | 9,578.7K |
| 09:55 | 64.90 | 65.14 | 64.68 | 65.05 | 6,464.8K |
| 10:00 | 65.05 | 65.18 | 64.68 | 64.68 | 6,916.0K |
| 10:05 | 64.67 | 64.67 | 64.00 | 64.05 | 15,404.2K |
| 10:10 | 64.03 | 64.15 | 63.82 | 63.90 | 12,554.1K |
| 10:15 | 63.89 | 64.37 | 63.75 | 64.29 | 8,076.6K |
| 10:20 | 64.30 | 64.76 | 64.25 | 64.68 | 5,344.9K |
| 10:25 | 64.70 | 65.46 | 64.70 | 65.46 | 9,647.0K |
| 10:30 | 65.60 | 66.00 | 64.85 | 64.85 | 9,284.3K |
| 10:35 | 64.82 | 65.01 | 64.51 | 64.52 | 4,002.8K |
| 10:40 | 64.48 | 64.48 | 64.04 | 64.11 | 5,939.0K |
| 10:45 | 64.12 | 64.40 | 64.08 | 64.40 | 4,238.8K |
| 10:50 | 64.40 | 64.78 | 64.18 | 64.74 | 3,559.9K |
| 10:55 | 64.69 | 65.09 | 64.38 | 65.06 | 3,508.7K |
| 11:00 | 65.04 | 65.29 | 64.99 | 64.99 | 4,787.0K |
| 11:05 | 64.98 | 65.09 | 64.40 | 64.61 | 2,996.4K |
| 11:10 | 64.58 | 64.83 | 64.50 | 64.69 | 3,338.9K |
| 11:15 | 64.69 | 64.75 | 64.40 | 64.69 | 3,513.3K |
| 11:20 | 64.71 | 64.82 | 64.61 | 64.73 | 3,888.2K |
| 11:25 | 64.72 | 64.94 | 64.72 | 64.93 | 4,204.8K |
| 11:30 | 64.96 | 64.96 | 64.96 | 64.96 | 40.7K |
| 13:00 | 65.00 | 65.18 | 64.73 | 65.02 | 7,349.3K |
| 13:05 | 65.02 | 65.86 | 65.02 | 65.82 | 10,113.4K |
| 13:10 | 65.67 | 65.79 | 64.94 | 64.94 | 5,353.6K |
| 13:15 | 64.93 | 65.42 | 64.93 | 65.41 | 3,126.9K |
| 13:20 | 65.40 | 65.40 | 65.00 | 65.09 | 3,923.9K |
| 13:25 | 65.10 | 65.17 | 65.06 | 65.09 | 2,850.7K |
| 13:30 | 65.08 | 65.21 | 64.89 | 65.17 | 3,931.4K |
| 13:35 | 65.26 | 65.53 | 65.15 | 65.45 | 3,667.9K |
| 13:40 | 65.44 | 65.88 | 65.39 | 65.60 | 6,727.4K |
| 13:45 | 65.61 | 65.70 | 65.41 | 65.57 | 3,984.2K |
| 13:50 | 65.57 | 65.83 | 65.52 | 65.68 | 4,163.9K |
| 13:55 | 65.64 | 65.64 | 65.21 | 65.21 | 4,250.2K |
| 14:00 | 65.18 | 65.48 | 65.18 | 65.32 | 3,237.5K |
| 14:05 | 65.30 | 65.58 | 65.23 | 65.50 | 2,635.6K |
| 14:10 | 65.50 | 65.74 | 65.40 | 65.70 | 3,698.9K |
| 14:15 | 65.69 | 66.73 | 65.69 | 66.49 | 21,472.6K |
| 14:20 | 66.48 | 66.60 | 66.03 | 66.60 | 10,556.7K |
| 14:25 | 66.60 | 67.58 | 66.55 | 67.55 | 23,940.4K |
| 14:30 | 67.44 | 68.84 | 67.40 | 68.70 | 23,276.2K |
| 14:35 | 68.46 | 68.61 | 67.60 | 67.66 | 18,925.3K |
| 14:40 | 67.65 | 67.84 | 67.46 | 67.66 | 9,571.3K |
| 14:45 | 67.66 | 69.49 | 67.66 | 69.48 | 16,137.0K |
| 14:50 | 69.52 | 72.05 | 69.52 | 72.03 | 29,051.4K |
| 14:55 | 72.00 | 72.03 | 70.20 | 70.20 | 7,932.8K |
| 15:40 | 70.20 | 70.20 | 70.20 | 70.20 | 9,077.8K |