Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.00 8.00 8.00 8.00 7.0K
09:50 8.10 8.10 8.10 8.10 8.0K
09:55 8.18 8.18 8.18 8.18 17.0K
10:00 8.28 8.28 8.28 8.28 6.0K
10:05 8.48 8.48 8.48 8.48 1.0K
10:15 8.47 8.47 8.45 8.45 9.5K
10:20 8.30 8.45 8.30 8.45 12.5K
11:25 8.48 8.48 8.48 8.48 0.5K
11:40 8.35 8.35 8.20 8.20 0.5K
11:45 8.01 8.02 8.01 8.01 10.0K
13:00 8.02 8.02 8.02 8.02 0.0K
13:10 8.06 8.06 8.06 8.06 2.0K
13:15 8.07 8.07 8.06 8.06 1.0K
13:50 8.05 8.05 8.05 8.05 13.5K
15:55 8.32 8.32 8.32 8.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available