Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.01 8.01 7.98 7.98 18.0K
10:00 8.00 8.01 7.99 8.01 55.0K
10:15 8.00 8.00 7.98 8.00 45.0K
10:20 8.01 8.01 8.01 8.01 19.5K
11:00 8.00 8.03 7.99 7.99 277.5K
11:15 8.06 8.06 8.06 8.06 10.0K
11:25 8.04 8.04 8.00 8.00 15.5K
11:30 8.10 8.14 8.10 8.13 7.5K
11:40 8.11 8.11 8.11 8.11 0.0K
13:00 8.10 8.11 8.08 8.11 0.5K
13:25 8.06 8.06 8.00 8.04 4,606.5K
13:30 8.01 8.01 8.00 8.00 2,032.5K
13:40 8.09 8.09 8.09 8.09 4.5K
13:45 8.08 8.12 8.08 8.12 30.0K
13:50 8.21 8.39 8.20 8.39 180.5K
13:55 8.30 8.30 8.30 8.30 1.5K
14:00 8.29 8.29 8.24 8.24 18.0K
14:05 8.17 8.17 8.17 8.17 8.5K
14:20 8.14 8.14 8.01 8.01 52.5K
14:25 8.02 8.02 8.02 8.02 3.0K
14:30 8.05 8.05 8.02 8.02 20.0K
14:35 8.01 8.02 8.01 8.02 3.5K
14:40 8.02 8.02 8.02 8.02 0.0K
14:45 8.03 8.03 8.03 8.03 0.5K
14:50 8.09 8.09 8.01 8.01 27.0K
15:00 8.13 8.14 8.12 8.14 23.0K
15:10 8.13 8.13 8.13 8.13 0.0K
15:20 8.12 8.12 8.12 8.12 23.0K
15:30 8.14 8.14 8.14 8.14 0.0K
15:35 8.15 8.20 8.12 8.12 0.0K
15:40 8.13 8.24 8.13 8.24 6.5K
15:45 8.25 8.30 8.25 8.30 14.5K
15:50 8.29 8.31 8.29 8.31 1.0K
15:55 8.32 8.49 8.32 8.49 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available