LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,390.00 18,390.00 18,030.00 18,030.00 0.1K
09:25 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
09:30 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:50 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:00 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:10 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:20 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:50 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:10 18,350.00 18,350.00 18,110.00 18,340.00 0.0K
11:15 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
11:25 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
11:45 18,160.00 18,160.00 18,150.00 18,150.00 0.0K
12:35 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:40 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:50 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:55 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:15 18,160.00 18,160.00 18,150.00 18,150.00 0.1K
13:30 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:05 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
14:30 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
14:40 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
14:50 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
14:55 18,120.00 18,140.00 18,120.00 18,140.00 0.0K
15:00 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
15:05 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:15 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
15:25 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available