LX Holdings Prf

38380K
🏛️ south-korea →
8,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,510.00 9,510.00 9,290.00 9,290.00 0.0K
09:10 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:25 9,350.00 9,350.00 9,340.00 9,340.00 0.0K
09:30 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:35 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:45 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:50 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:55 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:00 9,480.00 9,510.00 9,480.00 9,510.00 0.1K
10:10 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:15 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:20 9,490.00 9,500.00 9,490.00 9,500.00 0.0K
10:30 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:40 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:05 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:25 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
11:30 9,440.00 9,440.00 9,430.00 9,430.00 0.0K
12:05 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
12:20 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:25 9,440.00 9,440.00 9,440.00 9,440.00 0.2K
12:40 9,440.00 9,440.00 9,410.00 9,410.00 0.0K
12:45 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
12:50 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
12:55 9,400.00 9,400.00 9,340.00 9,340.00 0.1K
13:15 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:25 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
13:35 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:40 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:45 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:10 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:55 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
15:10 9,370.00 9,410.00 9,340.00 9,410.00 2.1K
15:25 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available