133.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 144.00 | 155.80 | 144.00 | 155.00 | 0.0M |
| 2022-12-29 | 149.80 | 149.80 | 138.00 | 143.60 | 0.0M |
| 2022-12-28 | 153.00 | 153.00 | 145.40 | 145.40 | 0.0M |
| 2022-12-27 | 141.80 | 154.80 | 140.20 | 148.80 | 0.0M |
| 2022-12-23 | 135.00 | 146.00 | 133.40 | 141.80 | 0.0M |
| 2022-12-22 | 138.00 | 144.80 | 130.60 | 135.00 | 0.0M |
| 2022-12-21 | 145.80 | 145.80 | 137.00 | 139.40 | 0.0M |
| 2022-12-20 | 148.20 | 148.20 | 142.00 | 145.80 | 0.0M |
| 2022-12-19 | 149.00 | 149.00 | 141.20 | 148.20 | 0.0M |
| 2022-12-16 | 150.00 | 152.00 | 140.20 | 149.00 | 0.0M |
| 2022-12-15 | 143.20 | 154.80 | 143.20 | 145.80 | 0.0M |
| 2022-12-14 | 144.00 | 144.80 | 139.00 | 143.80 | 0.0M |
| 2022-12-13 | 138.80 | 145.00 | 132.00 | 144.00 | 0.0M |
| 2022-12-12 | 134.80 | 140.00 | 134.00 | 138.80 | 0.0M |
| 2022-12-09 | 138.00 | 138.00 | 130.00 | 135.00 | 0.0M |
| 2022-12-08 | 139.20 | 140.00 | 139.00 | 140.00 | 0.0M |
| 2022-12-07 | 140.80 | 142.00 | 136.00 | 138.40 | 0.0M |
| 2022-12-06 | 140.80 | 140.80 | 138.40 | 140.60 | 0.0M |
| 2022-12-05 | 140.40 | 142.00 | 138.00 | 140.80 | 0.0M |
| 2022-12-02 | 141.00 | 141.00 | 138.00 | 140.40 | 0.0M |
| 2022-12-01 | 141.00 | 141.00 | 138.60 | 139.80 | 0.0M |
| 2022-11-30 | 142.00 | 142.00 | 139.60 | 141.00 | 0.0M |
| 2022-11-29 | 142.00 | 142.00 | 137.00 | 142.00 | 0.0M |
| 2022-11-28 | 141.80 | 142.00 | 138.60 | 142.00 | 0.0M |
| 2022-11-25 | 141.80 | 142.00 | 138.20 | 141.80 | 0.0M |
| 2022-11-24 | 143.80 | 143.80 | 138.20 | 141.80 | 0.0M |
| 2022-11-23 | 132.00 | 143.40 | 132.00 | 142.20 | 0.0M |
| 2022-11-22 | 135.60 | 135.60 | 132.00 | 132.00 | 0.0M |
| 2022-11-21 | 146.00 | 146.00 | 130.40 | 135.60 | 0.0M |
| 2022-11-18 | 147.80 | 148.00 | 144.60 | 146.20 | 0.0M |
| 2022-11-17 | 148.80 | 149.60 | 145.20 | 147.80 | 0.0M |
| 2022-11-16 | 151.00 | 153.00 | 143.60 | 149.80 | 0.0M |
| 2022-11-15 | 159.40 | 159.40 | 143.40 | 151.00 | 0.0M |
| 2022-11-14 | 153.00 | 153.00 | 151.00 | 153.00 | 0.0M |
| 2022-11-11 | 157.00 | 157.80 | 155.80 | 157.00 | 0.0M |
| 2022-11-10 | 156.20 | 159.60 | 144.80 | 156.40 | 0.0M |
| 2022-11-09 | 157.00 | 157.00 | 141.60 | 156.20 | 0.0M |
| 2022-11-08 | 157.00 | 159.60 | 154.00 | 157.00 | 0.0M |
| 2022-11-07 | 157.00 | 158.80 | 155.00 | 157.00 | 0.0M |
| 2022-11-04 | 159.00 | 159.00 | 157.00 | 157.00 | 0.0M |
| 2022-11-03 | 158.40 | 160.00 | 155.20 | 159.00 | 0.0M |
| 2022-11-02 | 157.60 | 160.40 | 157.00 | 158.40 | 0.0M |
| 2022-11-01 | 151.40 | 163.00 | 151.40 | 157.40 | 0.0M |
| 2022-10-31 | 165.80 | 174.00 | 151.00 | 151.40 | 0.0M |
| 2022-10-28 | 139.20 | 172.40 | 139.00 | 165.80 | 0.0M |
| 2022-10-27 | 120.60 | 141.60 | 120.60 | 138.40 | 0.0M |
| 2022-10-26 | 120.00 | 120.60 | 118.80 | 120.60 | 0.0M |
| 2022-10-25 | 119.80 | 119.80 | 117.00 | 118.80 | 0.0M |
| 2022-10-24 | 117.00 | 119.40 | 116.80 | 119.20 | 0.0M |
| 2022-10-21 | 118.40 | 118.40 | 113.20 | 115.80 | 0.0M |
| 2022-10-20 | 116.60 | 118.80 | 113.00 | 116.80 | 0.0M |
| 2022-10-19 | 122.80 | 122.80 | 116.20 | 116.40 | 0.0M |
| 2022-10-18 | 113.20 | 122.80 | 113.00 | 117.00 | 0.2M |
| 2022-10-17 | 100.80 | 100.80 | 99.90 | 100.00 | 0.0M |
| 2022-10-14 | 100.20 | 103.00 | 97.60 | 101.00 | 0.0M |
| 2022-10-13 | 100.80 | 100.80 | 99.00 | 99.60 | 0.0M |
| 2022-10-12 | 103.00 | 103.00 | 100.80 | 100.80 | 0.0M |
| 2022-10-11 | 105.60 | 105.80 | 102.80 | 103.00 | 0.0M |
| 2022-10-10 | 114.80 | 114.80 | 102.00 | 107.60 | 0.0M |
| 2022-10-07 | 116.40 | 117.60 | 111.40 | 115.00 | 0.0M |
| 2022-10-06 | 127.00 | 127.00 | 114.20 | 116.40 | 0.0M |
| 2022-10-05 | 121.60 | 126.60 | 119.00 | 120.40 | 0.0M |
| 2022-10-04 | 124.00 | 124.00 | 114.80 | 121.60 | 0.0M |
| 2022-10-03 | 122.00 | 125.40 | 112.20 | 120.60 | 0.0M |
| 2022-09-30 | 127.00 | 131.60 | 118.00 | 120.20 | 0.0M |
| 2022-09-29 | 136.80 | 136.80 | 119.60 | 126.80 | 0.0M |
| 2022-09-28 | 135.80 | 136.00 | 120.20 | 134.80 | 0.0M |
| 2022-09-27 | 143.00 | 145.20 | 131.40 | 137.00 | 0.0M |
| 2022-09-26 | 142.00 | 149.80 | 138.00 | 141.00 | 0.0M |
| 2022-09-23 | 148.00 | 148.00 | 130.00 | 137.40 | 0.0M |
| 2022-09-22 | 143.80 | 143.80 | 128.40 | 128.40 | 0.0M |
| 2022-09-21 | 154.80 | 154.80 | 142.40 | 144.40 | 0.0M |
| 2022-09-20 | 152.00 | 158.80 | 152.00 | 155.00 | 0.0M |
| 2022-09-19 | 149.00 | 160.80 | 149.00 | 152.00 | 0.0M |
| 2022-09-16 | 157.00 | 159.40 | 140.20 | 149.00 | 0.0M |
| 2022-09-15 | 154.60 | 162.00 | 152.20 | 152.20 | 0.0M |
| 2022-09-14 | 153.80 | 154.00 | 149.00 | 153.20 | 0.0M |
| 2022-09-13 | 150.20 | 156.80 | 150.20 | 153.00 | 0.0M |
| 2022-09-12 | 136.00 | 157.00 | 134.00 | 150.00 | 0.0M |
| 2022-09-09 | 139.80 | 139.80 | 132.80 | 136.00 | 0.0M |
| 2022-09-08 | 143.00 | 143.00 | 121.80 | 139.80 | 0.0M |
| 2022-09-07 | 150.00 | 150.00 | 140.00 | 143.00 | 0.0M |
| 2022-09-06 | 152.00 | 154.80 | 148.60 | 150.00 | 0.0M |
| 2022-09-05 | 162.00 | 162.00 | 144.00 | 152.00 | 0.0M |
| 2022-09-02 | 170.60 | 173.00 | 156.00 | 161.00 | 0.0M |
| 2022-09-01 | 175.00 | 179.80 | 170.60 | 170.60 | 0.0M |
| 2022-08-31 | 172.00 | 175.00 | 168.60 | 175.00 | 0.0M |
| 2022-08-30 | 173.20 | 173.20 | 169.20 | 172.80 | 0.0M |
| 2022-08-29 | 176.60 | 176.60 | 168.80 | 173.20 | 0.0M |
| 2022-08-26 | 179.80 | 179.80 | 170.00 | 176.60 | 0.0M |
| 2022-08-25 | 178.00 | 178.00 | 172.20 | 175.00 | 0.0M |
| 2022-08-24 | 173.60 | 175.00 | 173.20 | 175.00 | 0.0M |
| 2022-08-23 | 173.60 | 180.00 | 170.20 | 173.60 | 0.0M |
| 2022-08-22 | 178.00 | 178.00 | 170.00 | 173.60 | 0.0M |
| 2022-08-19 | 184.00 | 184.00 | 175.00 | 178.00 | 0.0M |
| 2022-08-18 | 186.00 | 186.00 | 170.00 | 181.00 | 0.0M |
| 2022-08-17 | 189.60 | 189.60 | 183.40 | 186.00 | 0.0M |
| 2022-08-16 | 191.00 | 191.00 | 188.20 | 189.60 | 0.0M |
| 2022-08-15 | 194.20 | 199.60 | 190.40 | 191.00 | 0.0M |
| 2022-08-12 | 194.00 | 194.80 | 190.60 | 194.20 | 0.0M |
| 2022-08-11 | 194.60 | 198.80 | 191.00 | 195.00 | 0.0M |
| 2022-08-10 | 199.20 | 199.20 | 193.20 | 194.60 | 0.0M |
| 2022-08-09 | 196.00 | 199.40 | 192.40 | 196.60 | 0.0M |
| 2022-08-08 | 197.80 | 199.80 | 191.00 | 196.00 | 0.0M |
| 2022-08-05 | 200.00 | 200.00 | 191.60 | 197.60 | 0.0M |
| 2022-08-04 | 200.00 | 200.00 | 198.00 | 200.00 | 0.0M |
| 2022-08-03 | 198.00 | 199.80 | 197.80 | 199.00 | 0.0M |
| 2022-08-02 | 197.00 | 197.80 | 191.60 | 197.80 | 0.0M |
| 2022-08-01 | 198.80 | 198.80 | 190.20 | 197.00 | 0.0M |
| 2022-07-29 | 199.80 | 199.80 | 196.60 | 198.80 | 0.0M |
| 2022-07-28 | 196.00 | 200.00 | 195.00 | 197.20 | 0.0M |
| 2022-07-27 | 199.80 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2022-07-26 | 202.50 | 204.00 | 197.60 | 199.80 | 0.0M |
| 2022-07-25 | 205.00 | 209.00 | 198.00 | 202.50 | 0.0M |
| 2022-07-22 | 193.00 | 204.50 | 187.00 | 204.00 | 0.0M |
| 2022-07-21 | 199.00 | 201.00 | 197.00 | 198.00 | 0.0M |
| 2022-07-20 | 211.00 | 211.00 | 199.00 | 201.00 | 0.0M |
| 2022-07-19 | 218.50 | 223.50 | 202.50 | 211.00 | 0.0M |
| 2022-07-18 | 226.00 | 226.00 | 213.50 | 216.50 | 0.0M |
| 2022-07-15 | 196.00 | 226.00 | 192.20 | 226.00 | 0.0M |
| 2022-07-14 | 194.00 | 197.60 | 194.00 | 196.00 | 0.0M |
| 2022-07-13 | 193.80 | 194.00 | 192.60 | 194.00 | 0.0M |
| 2022-07-12 | 193.80 | 197.80 | 191.40 | 193.80 | 0.0M |
| 2022-07-11 | 193.80 | 194.60 | 190.20 | 193.80 | 0.0M |
| 2022-07-08 | 192.60 | 193.00 | 191.00 | 193.00 | 0.0M |
| 2022-07-07 | 190.60 | 192.80 | 189.80 | 192.40 | 0.0M |
| 2022-07-06 | 190.00 | 191.00 | 188.00 | 190.60 | 0.0M |
| 2022-07-05 | 192.40 | 194.00 | 187.40 | 190.00 | 0.0M |
| 2022-07-04 | 192.00 | 192.00 | 188.20 | 190.80 | 0.0M |
| 2022-07-01 | 194.00 | 194.00 | 188.80 | 192.00 | 0.0M |
| 2022-06-30 | 194.00 | 195.00 | 192.00 | 194.00 | 0.0M |
| 2022-06-29 | 198.40 | 198.40 | 190.00 | 190.40 | 0.0M |
| 2022-06-28 | 198.80 | 200.00 | 197.00 | 198.40 | 0.0M |
| 2022-06-27 | 201.50 | 202.00 | 196.20 | 198.80 | 0.0M |
| 2022-06-23 | 204.00 | 204.00 | 199.00 | 201.50 | 0.0M |
| 2022-06-22 | 205.00 | 205.00 | 197.20 | 204.00 | 0.0M |
| 2022-06-21 | 205.00 | 205.00 | 202.50 | 205.00 | 0.0M |
| 2022-06-20 | 210.00 | 215.00 | 198.00 | 205.00 | 0.0M |
| 2022-06-17 | 200.00 | 213.50 | 197.80 | 209.00 | 0.0M |
| 2022-06-16 | 201.00 | 210.00 | 194.40 | 203.00 | 0.0M |
| 2022-06-15 | 201.00 | 203.00 | 195.20 | 201.00 | 0.0M |
| 2022-06-14 | 193.00 | 202.50 | 190.00 | 201.00 | 0.0M |
| 2022-06-13 | 202.00 | 203.00 | 191.20 | 202.00 | 0.0M |
| 2022-06-10 | 195.00 | 203.50 | 191.00 | 200.00 | 0.0M |
| 2022-06-09 | 210.00 | 210.00 | 195.00 | 195.40 | 0.0M |
| 2022-06-08 | 211.00 | 216.00 | 206.00 | 209.00 | 0.0M |
| 2022-06-07 | 220.50 | 220.50 | 213.50 | 215.00 | 0.0M |
| 2022-06-03 | 223.50 | 224.00 | 217.00 | 220.50 | 0.0M |
| 2022-06-02 | 217.00 | 223.50 | 213.00 | 223.50 | 0.0M |
| 2022-06-01 | 220.00 | 225.00 | 216.50 | 217.00 | 0.0M |
| 2022-05-31 | 219.50 | 229.00 | 213.50 | 221.00 | 0.0M |
| 2022-05-30 | 221.00 | 226.00 | 218.00 | 226.00 | 0.0M |
| 2022-05-27 | 208.50 | 221.00 | 207.00 | 221.00 | 0.0M |
| 2022-05-25 | 207.50 | 209.00 | 202.50 | 207.00 | 0.0M |
| 2022-05-24 | 208.00 | 209.00 | 203.00 | 207.50 | 0.0M |
| 2022-05-23 | 207.50 | 210.00 | 202.50 | 210.00 | 0.0M |
| 2022-05-20 | 206.00 | 210.00 | 203.00 | 207.50 | 0.0M |
| 2022-05-19 | 208.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2022-05-18 | 205.00 | 216.00 | 205.00 | 208.50 | 0.0M |
| 2022-05-17 | 201.00 | 204.50 | 201.00 | 204.50 | 0.0M |
| 2022-05-16 | 203.00 | 203.00 | 200.50 | 201.00 | 0.0M |
| 2022-05-13 | 199.60 | 203.00 | 199.00 | 203.00 | 0.0M |
| 2022-05-12 | 199.00 | 199.00 | 195.20 | 199.00 | 0.0M |
| 2022-05-11 | 194.80 | 199.00 | 191.20 | 196.40 | 0.0M |
| 2022-05-10 | 194.20 | 194.80 | 191.00 | 194.80 | 0.0M |
| 2022-05-09 | 195.00 | 204.50 | 186.40 | 190.60 | 0.0M |
| 2022-05-06 | 196.00 | 198.80 | 191.00 | 193.80 | 0.0M |
| 2022-05-05 | 201.00 | 203.00 | 196.00 | 196.00 | 0.0M |
| 2022-05-04 | 203.50 | 203.50 | 196.40 | 198.20 | 0.0M |
| 2022-05-03 | 205.00 | 206.50 | 195.00 | 203.50 | 0.0M |
| 2022-05-02 | 197.80 | 207.50 | 188.40 | 205.00 | 0.1M |
| 2022-04-29 | 194.60 | 194.80 | 190.40 | 194.00 | 0.0M |
| 2022-04-28 | 200.50 | 205.00 | 189.00 | 194.60 | 0.0M |
| 2022-04-27 | 218.00 | 218.00 | 190.00 | 200.00 | 0.0M |
| 2022-04-26 | 218.00 | 219.00 | 213.00 | 218.50 | 0.0M |
| 2022-04-25 | 217.50 | 220.00 | 216.00 | 219.50 | 0.0M |
| 2022-04-22 | 226.00 | 226.00 | 217.00 | 219.50 | 0.0M |
| 2022-04-21 | 225.00 | 231.00 | 221.00 | 226.00 | 0.0M |
| 2022-04-20 | 229.50 | 230.50 | 223.00 | 226.00 | 0.0M |
| 2022-04-19 | 234.50 | 234.50 | 225.00 | 229.50 | 0.0M |
| 2022-04-14 | 230.00 | 235.00 | 227.50 | 234.50 | 0.0M |
| 2022-04-13 | 238.50 | 241.00 | 229.00 | 230.00 | 0.0M |
| 2022-04-12 | 249.50 | 249.50 | 236.50 | 238.50 | 0.0M |
| 2022-04-11 | 252.00 | 256.50 | 242.50 | 250.00 | 0.0M |
| 2022-04-08 | 239.50 | 257.00 | 239.00 | 246.50 | 0.0M |
| 2022-04-07 | 237.50 | 239.00 | 232.00 | 239.00 | 0.0M |
| 2022-04-06 | 248.00 | 248.00 | 230.50 | 237.50 | 0.0M |
| 2022-04-05 | 235.00 | 251.00 | 233.00 | 243.00 | 0.0M |
| 2022-04-04 | 225.00 | 258.00 | 223.00 | 235.00 | 0.0M |
| 2022-04-01 | 222.50 | 225.00 | 217.00 | 225.00 | 0.0M |
| 2022-03-31 | 223.00 | 223.00 | 213.00 | 223.00 | 0.0M |
| 2022-03-30 | 224.50 | 225.00 | 217.00 | 223.00 | 0.0M |
| 2022-03-29 | 223.50 | 225.50 | 215.50 | 224.50 | 0.0M |
| 2022-03-28 | 205.50 | 220.50 | 205.50 | 218.50 | 0.0M |
| 2022-03-25 | 202.50 | 207.00 | 201.00 | 203.50 | 0.0M |
| 2022-03-24 | 208.00 | 209.50 | 200.00 | 201.00 | 0.0M |
| 2022-03-23 | 211.00 | 211.00 | 205.00 | 210.00 | 0.0M |
| 2022-03-22 | 214.00 | 217.00 | 209.00 | 211.00 | 0.0M |
| 2022-03-21 | 218.00 | 218.00 | 209.50 | 211.00 | 0.0M |
| 2022-03-18 | 238.00 | 238.00 | 215.00 | 218.00 | 0.0M |
| 2022-03-17 | 204.00 | 238.00 | 202.50 | 233.50 | 0.0M |
| 2022-03-16 | 204.00 | 210.00 | 200.00 | 204.00 | 0.0M |
| 2022-03-15 | 209.00 | 210.00 | 197.00 | 203.00 | 0.0M |
| 2022-03-14 | 199.60 | 209.50 | 199.60 | 208.00 | 0.0M |
| 2022-03-11 | 200.00 | 205.50 | 198.20 | 199.60 | 0.0M |
| 2022-03-10 | 200.00 | 208.00 | 195.20 | 198.00 | 0.0M |
| 2022-03-09 | 186.60 | 198.00 | 186.60 | 198.00 | 0.2M |
| 2022-03-08 | 187.80 | 196.00 | 180.60 | 186.60 | 0.0M |
| 2022-03-07 | 188.20 | 192.80 | 175.00 | 187.80 | 0.0M |
| 2022-03-04 | 196.80 | 197.20 | 185.60 | 188.40 | 0.0M |
| 2022-03-03 | 212.00 | 218.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-02 | 218.50 | 218.50 | 206.00 | 211.50 | 0.0M |
| 2022-03-01 | 230.50 | 234.00 | 223.00 | 223.50 | 0.0M |
| 2022-02-28 | 236.00 | 278.00 | 230.00 | 235.00 | 0.0M |
| 2022-02-25 | 230.00 | 248.00 | 228.00 | 235.00 | 0.0M |
| 2022-02-24 | 238.00 | 238.00 | 225.00 | 229.50 | 0.0M |
| 2022-02-23 | 242.00 | 248.50 | 240.00 | 241.00 | 0.0M |
| 2022-02-22 | 235.00 | 245.50 | 226.50 | 242.00 | 0.0M |
| 2022-02-21 | 244.00 | 246.00 | 232.50 | 235.00 | 0.0M |
| 2022-02-18 | 249.00 | 251.50 | 241.50 | 244.00 | 0.0M |
| 2022-02-17 | 262.50 | 264.00 | 248.00 | 249.00 | 0.0M |
| 2022-02-16 | 259.00 | 275.00 | 254.00 | 262.50 | 0.0M |
| 2022-02-15 | 248.50 | 261.50 | 245.00 | 257.00 | 0.2M |
| 2022-02-14 | 263.50 | 263.50 | 241.50 | 248.50 | 0.0M |
| 2022-02-11 | 269.50 | 269.50 | 263.50 | 264.50 | 0.0M |
| 2022-02-10 | 267.50 | 270.00 | 262.00 | 269.50 | 0.0M |
| 2022-02-09 | 280.00 | 280.00 | 273.50 | 276.00 | 0.0M |
| 2022-02-08 | 279.50 | 282.50 | 276.00 | 280.00 | 0.0M |
| 2022-02-07 | 281.00 | 304.50 | 275.00 | 279.00 | 0.0M |
| 2022-02-04 | 318.00 | 318.00 | 276.00 | 279.50 | 0.0M |
| 2022-02-03 | 303.50 | 303.50 | 288.50 | 288.50 | 0.0M |
| 2022-02-02 | 306.00 | 315.00 | 302.50 | 303.50 | 0.0M |
| 2022-02-01 | 297.50 | 305.50 | 295.00 | 305.00 | 0.0M |
| 2022-01-31 | 280.00 | 293.50 | 278.50 | 291.00 | 0.0M |
| 2022-01-28 | 279.50 | 282.50 | 271.00 | 280.00 | 0.0M |
| 2022-01-27 | 289.00 | 289.00 | 276.50 | 278.00 | 0.0M |
| 2022-01-26 | 275.50 | 289.00 | 275.50 | 289.00 | 0.0M |
| 2022-01-25 | 274.50 | 281.00 | 272.00 | 274.00 | 0.0M |
| 2022-01-24 | 288.50 | 288.50 | 265.00 | 274.00 | 0.0M |
| 2022-01-21 | 301.00 | 301.00 | 283.50 | 288.50 | 0.0M |
| 2022-01-20 | 305.50 | 310.00 | 301.00 | 301.50 | 0.0M |
| 2022-01-19 | 314.00 | 314.00 | 298.50 | 307.00 | 0.0M |
| 2022-01-18 | 333.00 | 333.00 | 310.50 | 314.00 | 0.0M |
| 2022-01-17 | 330.00 | 335.50 | 322.00 | 333.00 | 0.0M |
| 2022-01-14 | 348.00 | 348.00 | 337.00 | 338.50 | 0.0M |
| 2022-01-13 | 356.00 | 356.00 | 347.50 | 352.00 | 0.0M |
| 2022-01-12 | 360.00 | 360.00 | 353.00 | 358.00 | 0.0M |
| 2022-01-11 | 362.00 | 362.00 | 352.00 | 360.00 | 0.0M |
| 2022-01-10 | 382.00 | 385.50 | 362.50 | 362.50 | 0.0M |
| 2022-01-07 | 392.00 | 392.00 | 380.00 | 382.00 | 0.0M |
| 2022-01-05 | 392.50 | 394.00 | 380.00 | 392.00 | 0.0M |
| 2022-01-04 | 372.00 | 392.50 | 372.00 | 392.50 | 0.0M |
| 2022-01-03 | 375.00 | 380.00 | 371.50 | 378.00 | 0.0M |