133.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 106.80 | 107.00 | 102.00 | 106.80 | 0.0M |
| 2023-12-28 | 110.00 | 110.00 | 105.00 | 105.00 | 0.0M |
| 2023-12-27 | 110.00 | 110.00 | 108.20 | 109.80 | 0.0M |
| 2023-12-22 | 110.00 | 110.80 | 109.40 | 109.40 | 0.0M |
| 2023-12-21 | 109.00 | 112.00 | 108.20 | 110.00 | 0.0M |
| 2023-12-20 | 112.00 | 112.00 | 107.80 | 109.00 | 0.0M |
| 2023-12-19 | 108.80 | 110.40 | 108.00 | 108.60 | 0.0M |
| 2023-12-18 | 110.00 | 111.20 | 108.00 | 108.80 | 0.0M |
| 2023-12-15 | 112.00 | 112.00 | 105.20 | 110.00 | 0.0M |
| 2023-12-14 | 108.00 | 110.00 | 107.40 | 108.00 | 0.0M |
| 2023-12-13 | 106.80 | 110.00 | 106.80 | 107.00 | 0.0M |
| 2023-12-12 | 112.00 | 112.00 | 106.20 | 106.80 | 0.0M |
| 2023-12-11 | 115.00 | 115.00 | 109.00 | 112.00 | 0.0M |
| 2023-12-08 | 117.40 | 117.40 | 112.00 | 115.00 | 0.0M |
| 2023-12-07 | 110.00 | 117.40 | 106.00 | 116.00 | 0.0M |
| 2023-12-06 | 110.40 | 110.40 | 109.00 | 110.00 | 0.0M |
| 2023-12-05 | 112.80 | 112.80 | 109.80 | 109.80 | 0.0M |
| 2023-12-04 | 102.20 | 115.40 | 102.20 | 112.80 | 0.0M |
| 2023-12-01 | 99.00 | 104.40 | 99.00 | 102.20 | 0.0M |
| 2023-11-30 | 100.00 | 102.80 | 98.80 | 102.00 | 0.0M |
| 2023-11-29 | 103.20 | 104.80 | 99.50 | 100.00 | 0.0M |
| 2023-11-28 | 101.60 | 103.00 | 98.60 | 103.00 | 0.0M |
| 2023-11-27 | 102.00 | 102.00 | 99.00 | 101.00 | 0.0M |
| 2023-11-24 | 98.00 | 102.60 | 98.00 | 99.50 | 0.0M |
| 2023-11-23 | 96.00 | 99.00 | 96.00 | 98.00 | 0.0M |
| 2023-11-22 | 98.00 | 98.00 | 96.00 | 96.80 | 0.0M |
| 2023-11-21 | 99.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2023-11-20 | 99.00 | 101.40 | 98.00 | 99.50 | 0.0M |
| 2023-11-17 | 99.00 | 99.00 | 98.00 | 99.00 | 0.0M |
| 2023-11-16 | 98.70 | 102.80 | 98.10 | 99.00 | 0.0M |
| 2023-11-15 | 100.00 | 101.20 | 96.00 | 98.70 | 0.0M |
| 2023-11-14 | 95.00 | 102.20 | 95.00 | 101.80 | 0.0M |
| 2023-11-13 | 93.50 | 97.00 | 93.00 | 95.80 | 0.1M |
| 2023-11-10 | 92.00 | 92.00 | 90.80 | 91.20 | 0.0M |
| 2023-11-09 | 92.00 | 93.00 | 90.50 | 92.00 | 0.0M |
| 2023-11-08 | 94.00 | 94.00 | 90.20 | 91.80 | 0.0M |
| 2023-11-07 | 93.00 | 93.90 | 92.50 | 92.80 | 0.0M |
| 2023-11-06 | 91.00 | 93.00 | 91.00 | 93.00 | 0.0M |
| 2023-11-03 | 93.40 | 94.00 | 91.00 | 91.00 | 0.0M |
| 2023-11-02 | 95.00 | 95.70 | 92.00 | 93.00 | 0.0M |
| 2023-11-01 | 95.50 | 95.80 | 92.10 | 93.00 | 0.0M |
| 2023-10-31 | 93.00 | 95.90 | 92.80 | 95.80 | 0.0M |
| 2023-10-30 | 102.80 | 102.80 | 91.00 | 93.80 | 0.0M |
| 2023-10-27 | 105.00 | 105.60 | 103.20 | 105.60 | 0.0M |
| 2023-10-26 | 107.00 | 109.20 | 103.00 | 105.00 | 0.0M |
| 2023-10-25 | 107.20 | 108.00 | 106.00 | 106.20 | 0.0M |
| 2023-10-24 | 109.00 | 110.00 | 105.40 | 107.20 | 0.0M |
| 2023-10-23 | 110.00 | 110.00 | 106.00 | 109.00 | 0.0M |
| 2023-10-20 | 109.00 | 111.80 | 108.80 | 110.00 | 0.0M |
| 2023-10-19 | 112.00 | 118.00 | 106.00 | 108.80 | 0.0M |
| 2023-10-18 | 111.00 | 112.80 | 108.40 | 110.80 | 0.0M |
| 2023-10-17 | 112.20 | 112.20 | 108.00 | 111.00 | 0.0M |
| 2023-10-16 | 112.80 | 113.00 | 110.00 | 112.00 | 0.0M |
| 2023-10-13 | 115.40 | 115.40 | 112.20 | 113.00 | 0.0M |
| 2023-10-12 | 116.80 | 117.20 | 114.40 | 115.40 | 0.0M |
| 2023-10-11 | 117.40 | 117.40 | 115.20 | 116.80 | 0.0M |
| 2023-10-10 | 117.40 | 117.60 | 115.00 | 117.40 | 0.0M |
| 2023-10-09 | 119.00 | 119.00 | 116.20 | 117.40 | 0.0M |
| 2023-10-06 | 119.00 | 119.00 | 117.80 | 119.00 | 0.0M |
| 2023-10-05 | 121.80 | 121.80 | 114.80 | 119.00 | 0.0M |
| 2023-10-04 | 125.00 | 126.80 | 120.20 | 121.80 | 0.0M |
| 2023-10-03 | 115.00 | 125.00 | 113.00 | 120.00 | 0.0M |
| 2023-10-02 | 110.80 | 115.00 | 108.60 | 113.00 | 0.0M |
| 2023-09-29 | 112.40 | 117.60 | 109.00 | 110.80 | 0.0M |
| 2023-09-28 | 117.00 | 117.00 | 108.00 | 112.40 | 0.0M |
| 2023-09-27 | 116.20 | 117.00 | 112.60 | 115.00 | 0.0M |
| 2023-09-26 | 114.20 | 117.80 | 113.00 | 116.20 | 0.0M |
| 2023-09-25 | 113.00 | 118.00 | 112.40 | 114.20 | 0.0M |
| 2023-09-22 | 113.60 | 115.40 | 110.80 | 112.40 | 0.0M |
| 2023-09-21 | 117.20 | 119.00 | 113.80 | 113.80 | 0.0M |
| 2023-09-20 | 120.00 | 120.00 | 117.00 | 117.20 | 0.0M |
| 2023-09-19 | 119.00 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2023-09-18 | 116.00 | 123.00 | 116.00 | 117.00 | 0.0M |
| 2023-09-15 | 117.00 | 117.00 | 114.00 | 114.20 | 0.0M |
| 2023-09-14 | 116.00 | 116.00 | 110.20 | 113.00 | 0.0M |
| 2023-09-13 | 120.00 | 120.00 | 112.20 | 116.00 | 0.0M |
| 2023-09-12 | 122.60 | 123.80 | 118.20 | 120.00 | 0.0M |
| 2023-09-11 | 123.80 | 127.00 | 120.40 | 122.80 | 0.0M |
| 2023-09-08 | 125.00 | 125.00 | 120.40 | 123.80 | 0.0M |
| 2023-09-07 | 125.80 | 129.80 | 124.80 | 125.00 | 0.0M |
| 2023-09-06 | 128.40 | 130.00 | 125.60 | 125.80 | 0.0M |
| 2023-09-05 | 126.80 | 129.60 | 125.20 | 127.00 | 0.0M |
| 2023-09-04 | 126.20 | 133.00 | 126.00 | 127.00 | 0.0M |
| 2023-09-01 | 128.00 | 129.80 | 125.80 | 126.20 | 0.0M |
| 2023-08-31 | 127.80 | 129.60 | 126.20 | 128.00 | 0.0M |
| 2023-08-30 | 129.80 | 130.00 | 127.60 | 127.80 | 0.0M |
| 2023-08-29 | 131.00 | 134.20 | 127.20 | 130.00 | 0.0M |
| 2023-08-28 | 130.00 | 134.20 | 130.00 | 131.00 | 0.0M |
| 2023-08-25 | 128.40 | 131.00 | 127.00 | 130.00 | 0.0M |
| 2023-08-24 | 127.00 | 131.80 | 126.20 | 129.40 | 0.0M |
| 2023-08-23 | 129.40 | 130.00 | 126.00 | 129.80 | 0.0M |
| 2023-08-22 | 133.60 | 133.60 | 125.80 | 131.20 | 0.0M |
| 2023-08-21 | 136.00 | 136.00 | 130.00 | 133.60 | 0.0M |
| 2023-08-18 | 138.80 | 138.80 | 134.80 | 136.00 | 0.0M |
| 2023-08-17 | 140.00 | 140.00 | 126.40 | 138.80 | 0.0M |
| 2023-08-16 | 141.60 | 142.40 | 140.00 | 140.00 | 0.0M |
| 2023-08-15 | 145.80 | 145.80 | 141.60 | 141.80 | 0.0M |
| 2023-08-14 | 146.00 | 148.60 | 140.40 | 145.00 | 0.0M |
| 2023-08-11 | 150.80 | 150.80 | 147.00 | 148.80 | 0.0M |
| 2023-08-10 | 152.80 | 153.80 | 148.20 | 150.80 | 0.0M |
| 2023-08-09 | 152.80 | 152.80 | 149.00 | 152.80 | 0.0M |
| 2023-08-08 | 152.60 | 154.80 | 150.00 | 154.00 | 0.0M |
| 2023-08-07 | 155.00 | 155.00 | 150.40 | 154.00 | 0.0M |
| 2023-08-04 | 148.80 | 155.80 | 145.20 | 155.00 | 0.0M |
| 2023-08-03 | 143.40 | 149.80 | 143.40 | 148.80 | 0.0M |
| 2023-08-02 | 150.60 | 150.60 | 138.40 | 148.80 | 0.0M |
| 2023-08-01 | 150.00 | 155.20 | 149.40 | 150.80 | 0.0M |
| 2023-07-31 | 150.00 | 152.60 | 150.00 | 151.80 | 0.0M |
| 2023-07-28 | 150.00 | 154.60 | 150.00 | 152.60 | 0.0M |
| 2023-07-27 | 153.80 | 153.80 | 149.60 | 153.00 | 0.0M |
| 2023-07-26 | 154.40 | 154.40 | 149.40 | 149.40 | 0.0M |
| 2023-07-25 | 150.40 | 155.40 | 150.40 | 154.40 | 0.0M |
| 2023-07-24 | 147.00 | 155.40 | 147.00 | 150.40 | 0.0M |
| 2023-07-21 | 151.00 | 151.40 | 145.60 | 149.40 | 0.0M |
| 2023-07-20 | 154.00 | 154.80 | 140.00 | 151.00 | 0.0M |
| 2023-07-19 | 152.00 | 153.00 | 151.00 | 152.60 | 0.0M |
| 2023-07-18 | 156.80 | 156.80 | 149.40 | 151.60 | 0.0M |
| 2023-07-17 | 150.00 | 161.00 | 150.00 | 156.80 | 0.0M |
| 2023-07-14 | 152.20 | 156.00 | 152.20 | 155.00 | 0.0M |
| 2023-07-13 | 152.00 | 155.00 | 150.20 | 154.80 | 0.0M |
| 2023-07-12 | 152.80 | 155.80 | 152.80 | 155.00 | 0.0M |
| 2023-07-11 | 154.40 | 154.40 | 150.40 | 152.80 | 0.0M |
| 2023-07-10 | 154.00 | 154.40 | 151.60 | 154.40 | 0.0M |
| 2023-07-07 | 155.00 | 155.00 | 152.40 | 154.60 | 0.0M |
| 2023-07-06 | 153.60 | 156.00 | 152.00 | 155.00 | 0.0M |
| 2023-07-05 | 154.40 | 157.40 | 152.00 | 154.80 | 0.0M |
| 2023-07-04 | 157.00 | 157.00 | 153.00 | 154.40 | 0.0M |
| 2023-07-03 | 152.00 | 158.80 | 152.00 | 157.00 | 0.0M |
| 2023-06-30 | 158.20 | 158.20 | 150.20 | 152.00 | 0.0M |
| 2023-06-29 | 160.00 | 160.00 | 154.00 | 158.40 | 0.0M |
| 2023-06-28 | 161.00 | 161.00 | 155.00 | 160.00 | 0.0M |
| 2023-06-27 | 159.60 | 161.00 | 156.20 | 161.00 | 0.0M |
| 2023-06-26 | 161.00 | 161.00 | 156.40 | 159.60 | 0.0M |
| 2023-06-22 | 160.80 | 161.00 | 155.00 | 161.00 | 0.0M |
| 2023-06-21 | 166.80 | 166.80 | 156.00 | 161.00 | 0.0M |
| 2023-06-20 | 167.80 | 167.80 | 155.00 | 166.80 | 0.0M |
| 2023-06-19 | 169.00 | 169.00 | 164.00 | 165.80 | 0.0M |
| 2023-06-16 | 178.80 | 182.20 | 167.40 | 169.40 | 0.0M |
| 2023-06-15 | 177.00 | 183.80 | 174.40 | 178.80 | 0.0M |
| 2023-06-14 | 179.60 | 183.80 | 172.00 | 174.40 | 0.0M |
| 2023-06-13 | 178.80 | 183.80 | 175.00 | 179.40 | 0.0M |
| 2023-06-12 | 177.60 | 181.00 | 176.80 | 178.80 | 0.0M |
| 2023-06-09 | 164.40 | 180.00 | 164.40 | 177.60 | 0.0M |
| 2023-06-08 | 159.80 | 164.40 | 159.00 | 164.20 | 0.0M |
| 2023-06-07 | 155.40 | 160.20 | 155.00 | 159.80 | 0.0M |
| 2023-06-05 | 155.00 | 161.60 | 150.60 | 155.40 | 0.0M |
| 2023-06-02 | 155.80 | 157.40 | 150.60 | 155.60 | 0.0M |
| 2023-06-01 | 154.00 | 157.60 | 153.40 | 156.00 | 0.0M |
| 2023-05-31 | 157.40 | 157.40 | 152.40 | 154.00 | 0.0M |
| 2023-05-30 | 162.20 | 164.80 | 156.00 | 157.60 | 0.0M |
| 2023-05-29 | 165.00 | 165.00 | 160.00 | 162.20 | 0.0M |
| 2023-05-26 | 165.60 | 166.20 | 159.40 | 165.00 | 0.0M |
| 2023-05-25 | 161.80 | 166.40 | 159.60 | 164.40 | 0.0M |
| 2023-05-24 | 163.00 | 168.60 | 159.40 | 162.00 | 0.0M |
| 2023-05-23 | 165.80 | 169.00 | 163.80 | 165.60 | 0.0M |
| 2023-05-22 | 167.00 | 169.80 | 160.00 | 167.00 | 0.0M |
| 2023-05-19 | 163.00 | 172.80 | 163.00 | 167.60 | 0.0M |
| 2023-05-17 | 158.00 | 164.80 | 157.20 | 162.80 | 0.0M |
| 2023-05-16 | 157.20 | 160.80 | 157.20 | 160.00 | 0.0M |
| 2023-05-15 | 161.80 | 161.80 | 155.20 | 161.00 | 0.0M |
| 2023-05-12 | 162.40 | 162.40 | 160.40 | 161.80 | 0.0M |
| 2023-05-11 | 165.80 | 165.80 | 161.00 | 162.40 | 0.0M |
| 2023-05-10 | 163.00 | 163.60 | 160.40 | 162.80 | 0.0M |
| 2023-05-09 | 164.40 | 164.40 | 160.60 | 161.60 | 0.0M |
| 2023-05-08 | 159.00 | 164.00 | 159.00 | 160.80 | 0.0M |
| 2023-05-05 | 161.20 | 161.20 | 159.00 | 159.00 | 0.0M |
| 2023-05-04 | 164.00 | 164.00 | 161.20 | 161.20 | 0.0M |
| 2023-05-03 | 167.80 | 168.00 | 162.40 | 164.00 | 0.0M |
| 2023-05-02 | 167.80 | 169.80 | 165.80 | 167.60 | 0.0M |
| 2023-04-28 | 170.00 | 170.00 | 167.00 | 167.80 | 0.0M |
| 2023-04-27 | 171.20 | 172.00 | 165.20 | 170.00 | 0.0M |
| 2023-04-26 | 171.00 | 171.00 | 166.40 | 170.00 | 0.0M |
| 2023-04-25 | 169.00 | 171.00 | 167.20 | 169.20 | 0.0M |
| 2023-04-24 | 174.00 | 174.00 | 170.00 | 171.20 | 0.0M |
| 2023-04-21 | 174.00 | 175.00 | 165.20 | 173.00 | 0.0M |
| 2023-04-20 | 180.00 | 189.40 | 174.00 | 174.00 | 0.0M |
| 2023-04-19 | 180.00 | 181.60 | 178.00 | 181.20 | 0.0M |
| 2023-04-18 | 169.60 | 181.60 | 169.60 | 180.00 | 0.0M |
| 2023-04-17 | 167.40 | 169.80 | 166.00 | 169.60 | 0.0M |
| 2023-04-14 | 166.40 | 167.40 | 165.20 | 167.20 | 0.0M |
| 2023-04-13 | 165.00 | 167.80 | 165.00 | 166.40 | 0.0M |
| 2023-04-12 | 164.00 | 165.00 | 161.40 | 164.00 | 0.0M |
| 2023-04-11 | 166.80 | 168.00 | 163.00 | 164.00 | 0.0M |
| 2023-04-06 | 164.80 | 168.00 | 162.00 | 166.80 | 0.0M |
| 2023-04-05 | 162.00 | 164.60 | 160.00 | 163.60 | 0.1M |
| 2023-04-04 | 160.80 | 162.20 | 160.80 | 161.40 | 0.0M |
| 2023-04-03 | 160.00 | 162.00 | 160.00 | 160.80 | 0.0M |
| 2023-03-31 | 158.00 | 161.00 | 158.00 | 160.00 | 0.0M |
| 2023-03-30 | 161.80 | 162.00 | 157.20 | 158.00 | 0.0M |
| 2023-03-29 | 162.00 | 162.00 | 158.20 | 162.00 | 0.0M |
| 2023-03-28 | 161.00 | 162.60 | 158.40 | 162.00 | 0.0M |
| 2023-03-27 | 162.60 | 162.60 | 152.40 | 159.60 | 0.0M |
| 2023-03-24 | 158.00 | 160.20 | 149.00 | 151.00 | 0.0M |
| 2023-03-23 | 145.00 | 158.00 | 145.00 | 158.00 | 0.0M |
| 2023-03-22 | 149.60 | 153.00 | 147.00 | 150.40 | 0.0M |
| 2023-03-21 | 146.00 | 154.00 | 145.80 | 149.60 | 0.0M |
| 2023-03-20 | 154.80 | 159.20 | 141.20 | 146.00 | 0.0M |
| 2023-03-17 | 160.80 | 160.80 | 150.00 | 150.00 | 0.0M |
| 2023-03-16 | 160.80 | 160.80 | 157.60 | 159.60 | 0.0M |
| 2023-03-15 | 161.80 | 162.20 | 153.20 | 160.80 | 0.0M |
| 2023-03-14 | 157.40 | 161.80 | 156.00 | 161.80 | 0.0M |
| 2023-03-13 | 161.60 | 161.60 | 153.20 | 157.00 | 0.0M |
| 2023-03-10 | 161.60 | 161.80 | 156.40 | 161.60 | 0.0M |
| 2023-03-09 | 161.80 | 162.60 | 160.00 | 161.60 | 0.0M |
| 2023-03-08 | 163.00 | 163.00 | 160.20 | 162.60 | 0.0M |
| 2023-03-07 | 165.00 | 165.00 | 162.20 | 164.00 | 0.0M |
| 2023-03-06 | 166.60 | 169.00 | 165.00 | 166.00 | 0.0M |
| 2023-03-03 | 169.80 | 169.80 | 165.20 | 166.60 | 0.0M |
| 2023-03-02 | 164.00 | 167.40 | 162.00 | 167.40 | 0.0M |
| 2023-03-01 | 158.40 | 167.60 | 158.40 | 163.40 | 0.0M |
| 2023-02-28 | 158.80 | 161.60 | 156.00 | 158.40 | 0.0M |
| 2023-02-27 | 160.20 | 163.40 | 157.00 | 158.80 | 0.0M |
| 2023-02-24 | 159.60 | 168.60 | 158.20 | 160.20 | 0.0M |
| 2023-02-23 | 161.40 | 161.40 | 157.20 | 159.60 | 0.0M |
| 2023-02-22 | 168.00 | 168.00 | 160.00 | 161.20 | 0.0M |
| 2023-02-21 | 175.20 | 175.40 | 167.00 | 168.00 | 0.0M |
| 2023-02-20 | 180.60 | 180.60 | 175.00 | 175.60 | 0.0M |
| 2023-02-17 | 186.80 | 186.80 | 178.20 | 180.60 | 0.0M |
| 2023-02-16 | 187.80 | 187.80 | 185.40 | 186.80 | 0.0M |
| 2023-02-15 | 184.40 | 189.80 | 182.60 | 185.00 | 0.0M |
| 2023-02-14 | 193.00 | 193.00 | 182.20 | 184.40 | 0.0M |
| 2023-02-13 | 198.20 | 198.20 | 175.80 | 193.20 | 0.0M |
| 2023-02-10 | 206.00 | 220.00 | 195.00 | 198.60 | 0.0M |
| 2023-02-09 | 187.20 | 196.80 | 180.40 | 195.00 | 0.0M |
| 2023-02-08 | 195.20 | 196.80 | 190.00 | 190.00 | 0.0M |
| 2023-02-07 | 190.20 | 196.80 | 189.60 | 192.80 | 0.0M |
| 2023-02-06 | 181.40 | 190.40 | 181.40 | 189.80 | 0.0M |
| 2023-02-03 | 181.20 | 186.80 | 176.20 | 181.20 | 0.0M |
| 2023-02-02 | 172.80 | 182.80 | 171.20 | 175.00 | 0.0M |
| 2023-02-01 | 179.20 | 179.20 | 172.20 | 172.60 | 0.0M |
| 2023-01-31 | 185.00 | 188.00 | 177.40 | 179.20 | 0.0M |
| 2023-01-30 | 193.00 | 193.00 | 185.00 | 185.00 | 0.0M |
| 2023-01-27 | 190.00 | 190.00 | 186.60 | 188.00 | 0.0M |
| 2023-01-26 | 186.00 | 190.00 | 186.00 | 186.80 | 0.0M |
| 2023-01-25 | 197.00 | 197.00 | 182.20 | 186.00 | 0.0M |
| 2023-01-24 | 196.80 | 196.80 | 194.00 | 194.20 | 0.0M |
| 2023-01-23 | 193.00 | 197.60 | 189.60 | 194.00 | 0.0M |
| 2023-01-20 | 199.60 | 199.80 | 187.00 | 187.40 | 0.0M |
| 2023-01-19 | 199.80 | 202.50 | 197.20 | 199.60 | 0.0M |
| 2023-01-18 | 207.50 | 213.50 | 196.00 | 199.80 | 0.0M |
| 2023-01-17 | 204.00 | 214.00 | 200.00 | 206.50 | 0.0M |
| 2023-01-16 | 186.00 | 205.00 | 186.00 | 200.50 | 0.1M |
| 2023-01-13 | 175.80 | 175.80 | 169.20 | 170.40 | 0.0M |
| 2023-01-12 | 174.00 | 175.00 | 165.80 | 172.00 | 0.0M |
| 2023-01-11 | 168.80 | 180.00 | 168.80 | 171.00 | 0.0M |
| 2023-01-10 | 169.60 | 170.80 | 160.20 | 168.80 | 0.0M |
| 2023-01-09 | 170.00 | 170.00 | 165.00 | 169.60 | 0.0M |
| 2023-01-05 | 170.00 | 173.60 | 166.00 | 167.00 | 0.0M |
| 2023-01-04 | 172.80 | 173.60 | 165.20 | 167.00 | 0.0M |
| 2023-01-03 | 170.00 | 178.80 | 164.80 | 172.20 | 0.0M |
| 2023-01-02 | 156.00 | 179.00 | 156.00 | 164.00 | 0.0M |