1,264.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,550.00 | 4,570.00 | 4,435.00 | 4,475.00 | 0.4M |
| 2023-12-28 | 4,490.00 | 4,575.00 | 4,455.00 | 4,540.00 | 0.3M |
| 2023-12-27 | 4,380.00 | 4,515.00 | 4,340.00 | 4,485.00 | 0.5M |
| 2023-12-26 | 4,400.00 | 4,475.00 | 4,370.00 | 4,440.00 | 0.3M |
| 2023-12-25 | 4,395.00 | 4,440.00 | 4,360.00 | 4,420.00 | 0.2M |
| 2023-12-22 | 4,390.00 | 4,515.00 | 4,335.00 | 4,350.00 | 0.6M |
| 2023-12-21 | 4,330.00 | 4,480.00 | 4,320.00 | 4,390.00 | 0.5M |
| 2023-12-20 | 4,525.00 | 4,545.00 | 4,390.00 | 4,400.00 | 0.7M |
| 2023-12-19 | 4,220.00 | 4,485.00 | 4,170.00 | 4,480.00 | 0.7M |
| 2023-12-18 | 4,185.00 | 4,270.00 | 4,105.00 | 4,270.00 | 0.8M |
| 2023-12-15 | 4,020.00 | 4,425.00 | 4,020.00 | 4,350.00 | 1.1M |
| 2023-12-14 | 4,055.00 | 4,085.00 | 3,945.00 | 4,020.00 | 0.6M |
| 2023-12-13 | 3,985.00 | 4,020.00 | 3,905.00 | 3,940.00 | 0.4M |
| 2023-12-12 | 4,150.00 | 4,155.00 | 3,920.00 | 3,940.00 | 0.7M |
| 2023-12-11 | 4,200.00 | 4,205.00 | 4,070.00 | 4,120.00 | 0.5M |
| 2023-12-08 | 4,000.00 | 4,185.00 | 4,000.00 | 4,140.00 | 1.1M |
| 2023-12-07 | 4,100.00 | 4,100.00 | 3,960.00 | 3,985.00 | 0.7M |
| 2023-12-06 | 3,930.00 | 4,140.00 | 3,805.00 | 4,140.00 | 1.2M |
| 2023-12-05 | 3,790.00 | 3,995.00 | 3,785.00 | 3,880.00 | 0.8M |
| 2023-12-04 | 3,680.00 | 3,820.00 | 3,600.00 | 3,805.00 | 0.5M |
| 2023-12-01 | 3,780.00 | 3,780.00 | 3,625.00 | 3,635.00 | 0.3M |
| 2023-11-30 | 3,725.00 | 3,810.00 | 3,645.00 | 3,800.00 | 0.5M |
| 2023-11-29 | 3,525.00 | 3,705.00 | 3,505.00 | 3,665.00 | 0.5M |
| 2023-11-28 | 3,605.00 | 3,630.00 | 3,505.00 | 3,525.00 | 0.4M |
| 2023-11-27 | 3,750.00 | 3,785.00 | 3,620.00 | 3,655.00 | 0.5M |
| 2023-11-24 | 3,625.00 | 3,770.00 | 3,610.00 | 3,710.00 | 0.6M |
| 2023-11-22 | 3,605.00 | 3,615.00 | 3,525.00 | 3,555.00 | 0.3M |
| 2023-11-21 | 3,555.00 | 3,655.00 | 3,500.00 | 3,570.00 | 0.5M |
| 2023-11-20 | 3,635.00 | 3,680.00 | 3,515.00 | 3,555.00 | 0.5M |
| 2023-11-17 | 3,600.00 | 3,735.00 | 3,600.00 | 3,635.00 | 0.4M |
| 2023-11-16 | 3,615.00 | 3,705.00 | 3,560.00 | 3,655.00 | 0.4M |
| 2023-11-15 | 3,795.00 | 3,825.00 | 3,620.00 | 3,630.00 | 0.6M |
| 2023-11-14 | 3,650.00 | 3,675.00 | 3,550.00 | 3,655.00 | 0.6M |
| 2023-11-13 | 3,900.00 | 3,910.00 | 3,660.00 | 3,670.00 | 1.0M |
| 2023-11-10 | 3,840.00 | 3,945.00 | 3,710.00 | 3,930.00 | 1.2M |
| 2023-11-09 | 3,850.00 | 4,085.00 | 3,815.00 | 4,050.00 | 1.3M |
| 2023-11-08 | 3,730.00 | 3,945.00 | 3,695.00 | 3,875.00 | 1.6M |
| 2023-11-07 | 3,675.00 | 3,815.00 | 3,630.00 | 3,675.00 | 1.4M |
| 2023-11-06 | 3,520.00 | 3,665.00 | 3,455.00 | 3,660.00 | 1.3M |
| 2023-11-02 | 3,500.00 | 3,520.00 | 3,350.00 | 3,440.00 | 1.2M |
| 2023-11-01 | 3,310.00 | 3,430.00 | 3,290.00 | 3,400.00 | 1.2M |
| 2023-10-31 | 3,125.00 | 3,350.00 | 3,000.00 | 3,260.00 | 2.0M |
| 2023-10-30 | 3,200.00 | 3,265.00 | 2,971.00 | 3,065.00 | 3.5M |
| 2023-10-27 | 2,810.00 | 2,923.00 | 2,772.00 | 2,801.00 | 1.0M |
| 2023-10-26 | 2,756.00 | 2,816.00 | 2,720.00 | 2,768.00 | 0.6M |
| 2023-10-25 | 2,870.00 | 2,898.00 | 2,805.00 | 2,856.00 | 0.8M |
| 2023-10-24 | 2,725.00 | 2,752.00 | 2,605.00 | 2,746.00 | 1.1M |
| 2023-10-23 | 2,725.00 | 2,790.00 | 2,691.00 | 2,703.00 | 0.9M |
| 2023-10-20 | 2,735.00 | 2,750.00 | 2,675.00 | 2,716.00 | 1.0M |
| 2023-10-19 | 2,814.00 | 2,904.00 | 2,768.00 | 2,835.00 | 1.3M |
| 2023-10-18 | 2,935.00 | 2,941.00 | 2,720.00 | 2,834.00 | 1.5M |
| 2023-10-17 | 3,055.00 | 3,125.00 | 2,898.00 | 2,929.00 | 1.1M |
| 2023-10-16 | 3,105.00 | 3,175.00 | 3,040.00 | 3,045.00 | 0.5M |
| 2023-10-13 | 3,270.00 | 3,290.00 | 3,150.00 | 3,175.00 | 0.5M |
| 2023-10-12 | 3,115.00 | 3,275.00 | 3,105.00 | 3,275.00 | 0.5M |
| 2023-10-11 | 3,170.00 | 3,170.00 | 3,035.00 | 3,045.00 | 0.3M |
| 2023-10-10 | 3,100.00 | 3,170.00 | 3,075.00 | 3,125.00 | 0.5M |
| 2023-10-06 | 3,080.00 | 3,080.00 | 2,960.00 | 3,000.00 | 0.9M |
| 2023-10-05 | 3,040.00 | 3,195.00 | 3,005.00 | 3,180.00 | 0.6M |
| 2023-10-04 | 3,100.00 | 3,145.00 | 2,903.00 | 2,940.00 | 1.3M |
| 2023-10-03 | 3,355.00 | 3,385.00 | 3,170.00 | 3,180.00 | 0.6M |
| 2023-10-02 | 3,500.00 | 3,560.00 | 3,375.00 | 3,375.00 | 0.5M |
| 2023-09-29 | 3,350.00 | 3,440.00 | 3,315.00 | 3,440.00 | 0.6M |
| 2023-09-28 | 3,465.00 | 3,585.00 | 3,280.00 | 3,315.00 | 1.8M |
| 2023-09-27 | 3,375.00 | 3,490.00 | 3,320.00 | 3,435.00 | 0.5M |
| 2023-09-26 | 3,405.00 | 3,485.00 | 3,335.00 | 3,350.00 | 0.5M |
| 2023-09-25 | 3,265.00 | 3,395.00 | 3,145.00 | 3,375.00 | 0.8M |
| 2023-09-22 | 3,300.00 | 3,395.00 | 3,220.00 | 3,300.00 | 0.5M |
| 2023-09-21 | 3,235.00 | 3,385.00 | 3,230.00 | 3,360.00 | 0.4M |
| 2023-09-20 | 3,345.00 | 3,440.00 | 3,285.00 | 3,285.00 | 0.4M |
| 2023-09-19 | 3,235.00 | 3,375.00 | 3,205.00 | 3,360.00 | 0.5M |
| 2023-09-15 | 3,185.00 | 3,290.00 | 3,185.00 | 3,245.00 | 0.5M |
| 2023-09-14 | 3,190.00 | 3,250.00 | 3,165.00 | 3,185.00 | 0.4M |
| 2023-09-13 | 3,285.00 | 3,315.00 | 3,235.00 | 3,235.00 | 0.3M |
| 2023-09-12 | 3,370.00 | 3,370.00 | 3,220.00 | 3,295.00 | 0.6M |
| 2023-09-11 | 3,345.00 | 3,405.00 | 3,330.00 | 3,340.00 | 0.4M |
| 2023-09-08 | 3,395.00 | 3,470.00 | 3,325.00 | 3,345.00 | 0.7M |
| 2023-09-07 | 3,475.00 | 3,475.00 | 3,315.00 | 3,445.00 | 0.7M |
| 2023-09-06 | 3,300.00 | 3,520.00 | 3,300.00 | 3,505.00 | 0.7M |
| 2023-09-05 | 3,450.00 | 3,450.00 | 3,345.00 | 3,355.00 | 0.5M |
| 2023-09-04 | 3,575.00 | 3,580.00 | 3,435.00 | 3,450.00 | 0.5M |
| 2023-09-01 | 3,575.00 | 3,600.00 | 3,455.00 | 3,550.00 | 0.6M |
| 2023-08-31 | 3,550.00 | 3,600.00 | 3,465.00 | 3,555.00 | 0.7M |
| 2023-08-30 | 3,640.00 | 3,645.00 | 3,530.00 | 3,555.00 | 0.6M |
| 2023-08-29 | 3,605.00 | 3,615.00 | 3,525.00 | 3,585.00 | 0.5M |
| 2023-08-28 | 3,490.00 | 3,595.00 | 3,440.00 | 3,545.00 | 0.7M |
| 2023-08-25 | 3,355.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.7M |
| 2023-08-24 | 3,490.00 | 3,515.00 | 3,360.00 | 3,400.00 | 0.7M |
| 2023-08-23 | 3,580.00 | 3,720.00 | 3,420.00 | 3,470.00 | 1.4M |
| 2023-08-22 | 3,555.00 | 3,565.00 | 3,430.00 | 3,485.00 | 0.7M |
| 2023-08-21 | 3,350.00 | 3,520.00 | 3,285.00 | 3,485.00 | 0.7M |
| 2023-08-18 | 3,280.00 | 3,425.00 | 3,245.00 | 3,370.00 | 0.6M |
| 2023-08-17 | 3,190.00 | 3,405.00 | 3,160.00 | 3,400.00 | 0.6M |
| 2023-08-16 | 3,185.00 | 3,250.00 | 3,180.00 | 3,205.00 | 0.5M |
| 2023-08-15 | 3,285.00 | 3,290.00 | 3,165.00 | 3,215.00 | 0.7M |
| 2023-08-14 | 3,365.00 | 3,390.00 | 3,130.00 | 3,145.00 | 0.9M |
| 2023-08-10 | 3,260.00 | 3,385.00 | 3,255.00 | 3,365.00 | 0.5M |
| 2023-08-09 | 3,130.00 | 3,305.00 | 3,100.00 | 3,260.00 | 0.7M |
| 2023-08-08 | 3,330.00 | 3,410.00 | 3,185.00 | 3,225.00 | 0.8M |
| 2023-08-07 | 3,375.00 | 3,375.00 | 3,220.00 | 3,275.00 | 1.5M |
| 2023-08-04 | 3,600.00 | 3,615.00 | 3,465.00 | 3,495.00 | 0.8M |
| 2023-08-03 | 3,495.00 | 3,675.00 | 3,440.00 | 3,640.00 | 1.2M |
| 2023-08-02 | 3,800.00 | 3,800.00 | 3,560.00 | 3,605.00 | 1.7M |
| 2023-08-01 | 4,000.00 | 4,170.00 | 3,815.00 | 3,820.00 | 1.7M |
| 2023-07-31 | 3,890.00 | 4,250.00 | 3,835.00 | 3,950.00 | 3.4M |
| 2023-07-28 | 3,560.00 | 3,610.00 | 3,435.00 | 3,555.00 | 1.1M |
| 2023-07-27 | 3,590.00 | 3,700.00 | 3,545.00 | 3,675.00 | 0.5M |
| 2023-07-26 | 3,650.00 | 3,670.00 | 3,525.00 | 3,615.00 | 0.5M |
| 2023-07-25 | 3,640.00 | 3,690.00 | 3,555.00 | 3,665.00 | 0.4M |
| 2023-07-24 | 3,720.00 | 3,750.00 | 3,575.00 | 3,590.00 | 0.5M |
| 2023-07-21 | 3,740.00 | 3,745.00 | 3,655.00 | 3,680.00 | 0.4M |
| 2023-07-20 | 3,900.00 | 3,935.00 | 3,745.00 | 3,745.00 | 0.6M |
| 2023-07-19 | 4,030.00 | 4,035.00 | 3,905.00 | 3,960.00 | 0.6M |
| 2023-07-18 | 4,000.00 | 4,075.00 | 3,925.00 | 3,985.00 | 0.6M |
| 2023-07-14 | 3,900.00 | 4,060.00 | 3,860.00 | 3,975.00 | 1.5M |
| 2023-07-13 | 3,550.00 | 3,840.00 | 3,550.00 | 3,830.00 | 1.2M |
| 2023-07-12 | 3,720.00 | 3,755.00 | 3,485.00 | 3,495.00 | 0.8M |
| 2023-07-11 | 3,585.00 | 3,640.00 | 3,480.00 | 3,605.00 | 0.6M |
| 2023-07-10 | 3,606.66 | 3,636.66 | 3,473.33 | 3,513.33 | 0.9M |
| 2023-07-07 | 3,616.66 | 3,716.66 | 3,603.33 | 3,610.00 | 1.0M |
| 2023-07-06 | 3,716.66 | 3,763.33 | 3,636.66 | 3,666.66 | 1.3M |
| 2023-07-05 | 4,013.33 | 4,016.66 | 3,820.00 | 3,860.00 | 1.3M |
| 2023-07-04 | 3,950.00 | 4,033.33 | 3,870.00 | 3,996.66 | 1.6M |
| 2023-07-03 | 3,866.66 | 4,063.33 | 3,816.66 | 3,916.66 | 1.9M |
| 2023-06-30 | 3,700.00 | 3,840.00 | 3,693.33 | 3,773.33 | 1.1M |
| 2023-06-29 | 3,716.66 | 3,866.66 | 3,590.00 | 3,793.33 | 2.8M |
| 2023-06-28 | 3,900.00 | 4,033.33 | 3,500.00 | 3,616.66 | 6.4M |
| 2023-06-27 | 3,833.33 | 3,853.33 | 3,543.33 | 3,716.66 | 1.6M |
| 2023-06-26 | 3,973.33 | 4,013.33 | 3,776.66 | 3,840.00 | 1.1M |
| 2023-06-23 | 4,326.66 | 4,340.00 | 3,836.66 | 3,966.66 | 2.3M |
| 2023-06-22 | 4,360.00 | 4,460.00 | 4,260.00 | 4,273.33 | 1.6M |
| 2023-06-21 | 4,600.00 | 4,690.00 | 4,360.00 | 4,460.00 | 2.2M |
| 2023-06-20 | 4,450.00 | 4,663.33 | 4,413.33 | 4,630.00 | 1.6M |
| 2023-06-19 | 4,500.00 | 4,613.33 | 4,390.00 | 4,520.00 | 1.8M |
| 2023-06-16 | 4,326.66 | 4,483.33 | 4,250.00 | 4,466.66 | 2.0M |
| 2023-06-15 | 4,026.66 | 4,323.33 | 4,016.66 | 4,270.00 | 2.1M |
| 2023-06-14 | 3,966.66 | 4,016.66 | 3,846.66 | 3,966.66 | 1.6M |
| 2023-06-13 | 3,696.66 | 3,906.66 | 3,630.00 | 3,866.66 | 2.5M |
| 2023-06-12 | 3,670.00 | 3,696.66 | 3,570.00 | 3,596.66 | 1.0M |
| 2023-06-09 | 3,500.00 | 3,666.66 | 3,456.66 | 3,660.00 | 1.3M |
| 2023-06-08 | 3,436.66 | 3,573.33 | 3,416.66 | 3,450.00 | 1.3M |
| 2023-06-07 | 3,470.00 | 3,753.33 | 3,453.33 | 3,513.33 | 3.3M |
| 2023-06-06 | 3,530.00 | 3,550.00 | 3,353.33 | 3,370.00 | 1.4M |
| 2023-06-05 | 3,546.66 | 3,673.33 | 3,493.33 | 3,546.66 | 2.0M |
| 2023-06-02 | 3,360.00 | 3,526.66 | 3,273.33 | 3,513.33 | 1.9M |
| 2023-06-01 | 3,280.00 | 3,360.00 | 3,213.33 | 3,360.00 | 1.7M |
| 2023-05-31 | 3,180.00 | 3,496.66 | 3,163.33 | 3,370.00 | 3.9M |
| 2023-05-30 | 2,983.33 | 3,203.33 | 2,966.66 | 3,166.66 | 1.8M |
| 2023-05-29 | 2,876.66 | 2,973.33 | 2,870.00 | 2,960.00 | 0.8M |
| 2023-05-26 | 2,936.66 | 2,950.00 | 2,883.33 | 2,890.00 | 0.6M |
| 2023-05-25 | 3,013.33 | 3,020.00 | 2,916.66 | 2,966.66 | 0.7M |
| 2023-05-24 | 2,873.33 | 3,006.66 | 2,863.33 | 2,980.00 | 0.9M |
| 2023-05-23 | 2,963.33 | 2,973.33 | 2,863.33 | 2,890.00 | 1.2M |
| 2023-05-22 | 3,000.00 | 3,013.33 | 2,943.33 | 2,973.33 | 0.5M |
| 2023-05-19 | 3,000.00 | 3,003.33 | 2,903.33 | 2,983.33 | 1.1M |
| 2023-05-18 | 3,023.33 | 3,053.33 | 2,970.00 | 3,006.66 | 0.7M |
| 2023-05-17 | 3,123.33 | 3,183.33 | 3,023.33 | 3,033.33 | 1.3M |
| 2023-05-16 | 3,153.33 | 3,160.00 | 3,060.00 | 3,090.00 | 1.1M |
| 2023-05-15 | 3,003.33 | 3,126.66 | 2,990.00 | 3,103.33 | 1.2M |
| 2023-05-12 | 2,936.66 | 3,083.33 | 2,930.00 | 2,986.66 | 1.4M |
| 2023-05-11 | 3,070.00 | 3,110.00 | 2,926.66 | 2,956.66 | 1.2M |
| 2023-05-10 | 3,146.66 | 3,190.00 | 3,026.66 | 3,036.66 | 1.4M |
| 2023-05-09 | 3,063.33 | 3,150.00 | 3,003.33 | 3,096.66 | 2.7M |
| 2023-05-08 | 2,853.33 | 3,130.00 | 2,846.66 | 3,093.33 | 4.6M |
| 2023-05-02 | 2,750.00 | 2,890.00 | 2,716.66 | 2,766.66 | 6.0M |
| 2023-05-01 | 3,213.33 | 3,216.66 | 2,383.33 | 2,726.66 | 16.6M |
| 2023-04-28 | 3,320.00 | 3,386.66 | 3,250.00 | 3,363.33 | 1.9M |
| 2023-04-27 | 3,300.00 | 3,336.66 | 3,240.00 | 3,320.00 | 1.1M |
| 2023-04-26 | 3,446.66 | 3,463.33 | 3,323.33 | 3,343.33 | 1.4M |
| 2023-04-25 | 3,566.66 | 3,643.33 | 3,470.00 | 3,503.33 | 1.1M |
| 2023-04-24 | 3,533.33 | 3,613.33 | 3,443.33 | 3,610.00 | 1.3M |
| 2023-04-21 | 3,710.00 | 3,710.00 | 3,510.00 | 3,560.00 | 1.9M |
| 2023-04-20 | 3,583.33 | 3,730.00 | 3,533.33 | 3,710.00 | 2.3M |
| 2023-04-19 | 3,320.00 | 3,643.33 | 3,303.33 | 3,586.66 | 3.1M |
| 2023-04-18 | 3,263.33 | 3,340.00 | 3,256.66 | 3,333.33 | 1.4M |
| 2023-04-17 | 3,220.00 | 3,273.33 | 3,176.66 | 3,260.00 | 0.7M |
| 2023-04-14 | 3,263.33 | 3,313.33 | 3,226.66 | 3,266.66 | 1.4M |
| 2023-04-13 | 3,033.33 | 3,233.33 | 3,023.33 | 3,226.66 | 1.1M |
| 2023-04-12 | 3,076.66 | 3,120.00 | 3,013.33 | 3,080.00 | 0.7M |
| 2023-04-11 | 3,033.33 | 3,126.66 | 3,033.33 | 3,086.66 | 0.8M |
| 2023-04-10 | 3,020.00 | 3,026.66 | 2,973.33 | 3,020.00 | 0.6M |
| 2023-04-07 | 2,986.66 | 3,026.66 | 2,930.00 | 3,020.00 | 0.9M |
| 2023-04-06 | 3,020.00 | 3,046.66 | 2,943.33 | 2,953.33 | 1.0M |
| 2023-04-05 | 3,093.33 | 3,113.33 | 3,010.00 | 3,070.00 | 1.3M |
| 2023-04-04 | 3,303.33 | 3,340.00 | 3,140.00 | 3,160.00 | 1.9M |
| 2023-04-03 | 3,263.33 | 3,326.66 | 3,203.33 | 3,326.66 | 1.3M |
| 2023-03-31 | 3,293.33 | 3,323.33 | 3,230.00 | 3,260.00 | 0.9M |
| 2023-03-30 | 3,313.33 | 3,333.33 | 3,220.00 | 3,293.33 | 1.1M |
| 2023-03-29 | 3,156.66 | 3,293.33 | 3,133.33 | 3,286.66 | 1.2M |
| 2023-03-28 | 3,250.00 | 3,266.66 | 3,106.66 | 3,126.66 | 1.1M |
| 2023-03-27 | 3,196.66 | 3,280.00 | 3,146.66 | 3,266.66 | 1.0M |
| 2023-03-24 | 3,313.33 | 3,336.66 | 3,193.33 | 3,216.66 | 2.0M |
| 2023-03-23 | 3,136.66 | 3,300.00 | 3,123.33 | 3,300.00 | 1.6M |
| 2023-03-22 | 3,123.33 | 3,190.00 | 3,050.00 | 3,183.33 | 1.5M |
| 2023-03-20 | 3,200.00 | 3,203.33 | 2,990.00 | 3,023.33 | 1.9M |
| 2023-03-17 | 3,040.00 | 3,260.00 | 3,036.66 | 3,236.66 | 2.7M |
| 2023-03-16 | 3,000.00 | 3,093.33 | 2,923.33 | 2,963.33 | 1.4M |
| 2023-03-15 | 2,933.33 | 3,083.33 | 2,916.66 | 3,043.33 | 1.3M |
| 2023-03-14 | 2,866.66 | 2,976.66 | 2,826.66 | 2,920.00 | 0.9M |
| 2023-03-13 | 2,826.66 | 2,920.00 | 2,823.33 | 2,886.66 | 0.9M |
| 2023-03-10 | 3,016.66 | 3,036.66 | 2,913.33 | 2,920.00 | 1.3M |
| 2023-03-09 | 3,116.66 | 3,166.66 | 3,026.66 | 3,046.66 | 1.4M |
| 2023-03-08 | 3,040.00 | 3,136.66 | 3,040.00 | 3,090.00 | 1.2M |
| 2023-03-07 | 2,943.33 | 3,133.33 | 2,933.33 | 3,080.00 | 2.1M |
| 2023-03-06 | 3,000.00 | 3,056.66 | 2,926.66 | 2,943.33 | 1.5M |
| 2023-03-03 | 2,910.00 | 2,993.33 | 2,876.66 | 2,993.33 | 1.6M |
| 2023-03-02 | 2,993.33 | 3,006.66 | 2,836.66 | 2,896.66 | 1.8M |
| 2023-03-01 | 2,886.66 | 3,013.33 | 2,813.33 | 2,993.33 | 2.3M |
| 2023-02-28 | 2,803.33 | 2,853.33 | 2,750.00 | 2,836.66 | 0.9M |
| 2023-02-27 | 2,720.00 | 2,793.33 | 2,706.66 | 2,773.33 | 0.8M |
| 2023-02-24 | 2,770.00 | 2,796.66 | 2,700.00 | 2,723.33 | 0.7M |
| 2023-02-22 | 2,760.00 | 2,783.33 | 2,720.00 | 2,740.00 | 0.9M |
| 2023-02-21 | 2,866.66 | 2,933.33 | 2,803.33 | 2,810.00 | 1.3M |
| 2023-02-20 | 2,793.33 | 2,863.33 | 2,743.33 | 2,816.66 | 1.0M |
| 2023-02-17 | 2,856.66 | 2,900.00 | 2,796.66 | 2,813.33 | 1.4M |
| 2023-02-16 | 2,903.33 | 3,013.33 | 2,880.00 | 2,900.00 | 1.5M |
| 2023-02-15 | 2,936.66 | 3,013.33 | 2,863.33 | 2,876.66 | 1.4M |
| 2023-02-14 | 2,866.66 | 2,933.33 | 2,803.33 | 2,916.66 | 1.4M |
| 2023-02-13 | 2,833.33 | 2,910.00 | 2,790.00 | 2,836.66 | 1.8M |
| 2023-02-10 | 3,083.33 | 3,086.66 | 2,923.33 | 2,933.33 | 1.5M |
| 2023-02-09 | 3,166.66 | 3,223.33 | 3,026.66 | 3,063.33 | 2.2M |
| 2023-02-08 | 3,066.66 | 3,156.66 | 3,003.33 | 3,156.66 | 2.9M |
| 2023-02-07 | 2,960.00 | 3,033.33 | 2,866.66 | 2,976.66 | 2.7M |
| 2023-02-06 | 3,016.66 | 3,023.33 | 2,826.66 | 2,860.00 | 2.9M |
| 2023-02-03 | 3,100.00 | 3,160.00 | 2,956.66 | 3,023.33 | 2.8M |
| 2023-02-02 | 3,170.00 | 3,250.00 | 3,050.00 | 3,100.00 | 4.0M |
| 2023-02-01 | 3,426.66 | 3,466.66 | 3,020.00 | 3,070.00 | 8.7M |
| 2023-01-31 | 2,943.33 | 3,440.00 | 2,940.00 | 3,440.00 | 14.1M |
| 2023-01-30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2M |
| 2023-01-27 | 2,590.00 | 2,593.33 | 2,383.33 | 2,440.00 | 2.7M |
| 2023-01-26 | 2,533.33 | 2,630.00 | 2,500.00 | 2,603.33 | 2.2M |
| 2023-01-25 | 2,486.66 | 2,550.00 | 2,483.33 | 2,536.66 | 1.1M |
| 2023-01-24 | 2,503.33 | 2,516.66 | 2,446.66 | 2,510.00 | 0.9M |
| 2023-01-23 | 2,523.33 | 2,556.66 | 2,476.66 | 2,520.00 | 1.6M |
| 2023-01-20 | 2,416.66 | 2,490.00 | 2,383.33 | 2,473.33 | 1.6M |
| 2023-01-19 | 2,330.00 | 2,410.00 | 2,323.33 | 2,393.33 | 1.4M |
| 2023-01-18 | 2,260.00 | 2,436.66 | 2,240.00 | 2,380.00 | 3.3M |
| 2023-01-17 | 2,246.66 | 2,263.33 | 2,173.33 | 2,193.33 | 0.8M |
| 2023-01-16 | 2,203.33 | 2,296.66 | 2,193.33 | 2,220.00 | 1.2M |
| 2023-01-13 | 2,123.33 | 2,253.33 | 2,113.33 | 2,253.33 | 1.2M |
| 2023-01-12 | 2,213.33 | 2,216.66 | 2,073.33 | 2,156.66 | 1.4M |
| 2023-01-11 | 2,076.66 | 2,190.00 | 2,073.33 | 2,146.66 | 1.4M |
| 2023-01-10 | 1,923.33 | 2,040.00 | 1,923.33 | 2,013.33 | 1.2M |
| 2023-01-06 | 1,853.33 | 1,933.33 | 1,820.00 | 1,896.66 | 1.0M |
| 2023-01-05 | 1,960.00 | 2,036.66 | 1,890.00 | 1,900.00 | 1.3M |
| 2023-01-04 | 2,066.66 | 2,100.00 | 1,920.00 | 1,933.33 | 1.7M |