2,212.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,326.50 | 2,340.50 | 2,312.00 | 2,333.00 | 1.6M |
| 2023-12-28 | 2,329.00 | 2,339.50 | 2,300.00 | 2,339.50 | 1.7M |
| 2023-12-27 | 2,247.00 | 2,334.00 | 2,246.00 | 2,334.00 | 3.1M |
| 2023-12-26 | 2,253.50 | 2,289.00 | 2,253.00 | 2,268.00 | 1.9M |
| 2023-12-25 | 2,280.00 | 2,285.00 | 2,245.50 | 2,256.50 | 1.4M |
| 2023-12-22 | 2,280.50 | 2,310.00 | 2,247.00 | 2,251.50 | 2.1M |
| 2023-12-21 | 2,245.00 | 2,276.50 | 2,240.00 | 2,255.00 | 2.1M |
| 2023-12-20 | 2,263.50 | 2,300.00 | 2,258.00 | 2,291.00 | 3.0M |
| 2023-12-19 | 2,200.00 | 2,242.00 | 2,187.00 | 2,237.00 | 2.1M |
| 2023-12-18 | 2,200.00 | 2,223.00 | 2,189.50 | 2,213.00 | 2.6M |
| 2023-12-15 | 2,205.00 | 2,244.50 | 2,196.50 | 2,233.50 | 2.8M |
| 2023-12-14 | 2,161.00 | 2,193.00 | 2,147.00 | 2,186.00 | 3.6M |
| 2023-12-13 | 2,155.50 | 2,157.50 | 2,110.00 | 2,127.50 | 3.3M |
| 2023-12-12 | 2,196.50 | 2,206.00 | 2,140.00 | 2,143.00 | 2.4M |
| 2023-12-11 | 2,151.00 | 2,175.00 | 2,125.50 | 2,156.50 | 4.1M |
| 2023-12-08 | 2,177.00 | 2,183.00 | 2,091.00 | 2,101.00 | 8.2M |
| 2023-12-07 | 2,300.00 | 2,301.00 | 2,197.50 | 2,208.50 | 4.3M |
| 2023-12-06 | 2,295.50 | 2,305.00 | 2,263.00 | 2,301.00 | 2.4M |
| 2023-12-05 | 2,325.00 | 2,353.00 | 2,262.50 | 2,266.50 | 3.3M |
| 2023-12-04 | 2,367.00 | 2,380.00 | 2,315.00 | 2,351.00 | 2.1M |
| 2023-12-01 | 2,446.00 | 2,447.50 | 2,356.50 | 2,357.00 | 2.7M |
| 2023-11-30 | 2,443.00 | 2,457.00 | 2,403.00 | 2,445.50 | 4.0M |
| 2023-11-29 | 2,399.00 | 2,444.00 | 2,387.00 | 2,435.00 | 2.7M |
| 2023-11-28 | 2,374.00 | 2,397.50 | 2,343.50 | 2,380.00 | 2.9M |
| 2023-11-27 | 2,435.00 | 2,448.00 | 2,358.00 | 2,372.00 | 1.9M |
| 2023-11-24 | 2,401.50 | 2,436.50 | 2,395.50 | 2,417.50 | 2.6M |
| 2023-11-22 | 2,362.50 | 2,425.00 | 2,360.50 | 2,395.50 | 3.3M |
| 2023-11-21 | 2,394.00 | 2,403.00 | 2,355.00 | 2,393.50 | 4.5M |
| 2023-11-20 | 2,392.00 | 2,419.00 | 2,379.00 | 2,394.00 | 2.8M |
| 2023-11-17 | 2,450.00 | 2,461.50 | 2,407.00 | 2,418.50 | 2.9M |
| 2023-11-16 | 2,583.50 | 2,584.00 | 2,451.00 | 2,460.00 | 4.5M |
| 2023-11-15 | 2,553.50 | 2,596.00 | 2,483.50 | 2,589.00 | 4.2M |
| 2023-11-14 | 2,500.00 | 2,501.00 | 2,430.50 | 2,453.50 | 2.5M |
| 2023-11-13 | 2,535.00 | 2,537.50 | 2,474.50 | 2,483.50 | 2.5M |
| 2023-11-10 | 2,541.00 | 2,566.00 | 2,511.00 | 2,534.00 | 2.6M |
| 2023-11-09 | 2,548.00 | 2,594.50 | 2,525.00 | 2,586.00 | 2.8M |
| 2023-11-08 | 2,515.50 | 2,537.00 | 2,484.50 | 2,519.00 | 3.1M |
| 2023-11-07 | 2,488.50 | 2,500.00 | 2,456.00 | 2,465.50 | 3.9M |
| 2023-11-06 | 2,517.00 | 2,615.00 | 2,515.50 | 2,588.50 | 5.1M |
| 2023-11-02 | 2,357.00 | 2,454.50 | 2,351.00 | 2,439.50 | 3.5M |
| 2023-11-01 | 2,355.00 | 2,368.50 | 2,292.50 | 2,354.50 | 3.4M |
| 2023-10-31 | 2,278.00 | 2,348.00 | 2,262.00 | 2,314.00 | 3.8M |
| 2023-10-30 | 2,206.00 | 2,288.50 | 2,162.00 | 2,281.00 | 6.0M |
| 2023-10-27 | 2,285.00 | 2,335.50 | 2,241.00 | 2,323.50 | 3.4M |
| 2023-10-26 | 2,270.00 | 2,301.00 | 2,256.50 | 2,279.00 | 2.8M |
| 2023-10-25 | 2,408.00 | 2,410.00 | 2,331.50 | 2,335.00 | 2.5M |
| 2023-10-24 | 2,355.50 | 2,383.50 | 2,270.50 | 2,373.50 | 4.0M |
| 2023-10-23 | 2,383.00 | 2,387.50 | 2,310.00 | 2,333.00 | 2.6M |
| 2023-10-20 | 2,393.50 | 2,426.00 | 2,383.00 | 2,399.50 | 2.2M |
| 2023-10-19 | 2,442.00 | 2,461.00 | 2,419.00 | 2,426.00 | 2.6M |
| 2023-10-18 | 2,534.50 | 2,544.00 | 2,501.50 | 2,508.00 | 1.9M |
| 2023-10-17 | 2,542.50 | 2,562.00 | 2,524.50 | 2,547.00 | 2.0M |
| 2023-10-16 | 2,563.50 | 2,565.00 | 2,480.50 | 2,500.00 | 3.2M |
| 2023-10-13 | 2,634.50 | 2,698.00 | 2,585.00 | 2,592.50 | 3.6M |
| 2023-10-12 | 2,629.50 | 2,655.50 | 2,622.00 | 2,648.00 | 3.0M |
| 2023-10-11 | 2,692.50 | 2,724.00 | 2,655.50 | 2,674.00 | 1.4M |
| 2023-10-10 | 2,679.50 | 2,716.00 | 2,660.00 | 2,682.00 | 1.6M |
| 2023-10-06 | 2,720.00 | 2,737.00 | 2,656.00 | 2,658.50 | 1.7M |
| 2023-10-05 | 2,675.50 | 2,730.50 | 2,647.50 | 2,720.50 | 2.6M |
| 2023-10-04 | 2,582.50 | 2,686.00 | 2,578.00 | 2,663.50 | 3.5M |
| 2023-10-03 | 2,650.00 | 2,653.00 | 2,593.00 | 2,603.50 | 2.6M |
| 2023-10-02 | 2,734.00 | 2,748.50 | 2,669.00 | 2,669.00 | 2.1M |
| 2023-09-29 | 2,699.00 | 2,731.50 | 2,696.50 | 2,716.00 | 4.2M |
| 2023-09-28 | 2,740.00 | 2,742.50 | 2,670.00 | 2,690.50 | 2.3M |
| 2023-09-27 | 2,711.00 | 2,740.00 | 2,686.50 | 2,740.00 | 2.1M |
| 2023-09-26 | 2,779.50 | 2,779.50 | 2,726.00 | 2,727.00 | 1.7M |
| 2023-09-25 | 2,758.50 | 2,802.00 | 2,744.50 | 2,788.50 | 1.5M |
| 2023-09-22 | 2,747.00 | 2,778.00 | 2,711.50 | 2,746.00 | 2.3M |
| 2023-09-21 | 2,777.00 | 2,808.50 | 2,761.50 | 2,778.50 | 1.9M |
| 2023-09-20 | 2,800.50 | 2,835.00 | 2,777.00 | 2,781.00 | 1.8M |
| 2023-09-19 | 2,800.00 | 2,869.00 | 2,796.50 | 2,814.50 | 1.9M |
| 2023-09-15 | 2,889.00 | 2,890.00 | 2,806.00 | 2,846.50 | 2.5M |
| 2023-09-14 | 2,803.00 | 2,871.50 | 2,803.00 | 2,860.00 | 2.0M |
| 2023-09-13 | 2,797.00 | 2,842.00 | 2,779.00 | 2,788.50 | 1.9M |
| 2023-09-12 | 2,798.50 | 2,807.00 | 2,774.50 | 2,799.00 | 1.5M |
| 2023-09-11 | 2,825.00 | 2,827.50 | 2,751.50 | 2,774.00 | 2.3M |
| 2023-09-08 | 2,869.50 | 2,884.00 | 2,818.50 | 2,834.00 | 2.6M |
| 2023-09-07 | 2,938.00 | 2,938.00 | 2,840.00 | 2,848.50 | 3.4M |
| 2023-09-06 | 2,938.00 | 2,982.00 | 2,937.00 | 2,970.00 | 1.4M |
| 2023-09-05 | 2,912.00 | 2,966.00 | 2,908.50 | 2,950.00 | 1.6M |
| 2023-09-04 | 2,941.00 | 2,944.00 | 2,902.00 | 2,911.50 | 1.3M |
| 2023-09-01 | 2,903.00 | 2,948.50 | 2,890.50 | 2,918.50 | 1.7M |
| 2023-08-31 | 2,876.00 | 2,934.50 | 2,870.50 | 2,903.50 | 2.3M |
| 2023-08-30 | 2,897.50 | 2,903.50 | 2,862.00 | 2,873.00 | 1.6M |
| 2023-08-29 | 2,864.00 | 2,902.00 | 2,854.50 | 2,886.00 | 1.5M |
| 2023-08-28 | 2,827.00 | 2,868.50 | 2,806.00 | 2,854.00 | 1.6M |
| 2023-08-25 | 2,780.00 | 2,841.00 | 2,776.00 | 2,806.00 | 1.9M |
| 2023-08-24 | 2,844.00 | 2,847.50 | 2,795.50 | 2,818.50 | 2.9M |
| 2023-08-23 | 2,814.50 | 2,857.00 | 2,806.50 | 2,834.50 | 2.2M |
| 2023-08-22 | 2,865.00 | 2,867.00 | 2,787.00 | 2,802.50 | 2.5M |
| 2023-08-21 | 2,755.00 | 2,869.50 | 2,753.00 | 2,843.50 | 2.3M |
| 2023-08-18 | 2,755.50 | 2,790.00 | 2,727.00 | 2,768.00 | 2.8M |
| 2023-08-17 | 2,845.00 | 2,845.00 | 2,760.00 | 2,795.00 | 2.8M |
| 2023-08-16 | 2,850.00 | 2,910.00 | 2,845.50 | 2,860.50 | 2.5M |
| 2023-08-15 | 2,999.50 | 3,000.00 | 2,843.50 | 2,886.50 | 5.1M |
| 2023-08-14 | 3,030.00 | 3,035.00 | 2,974.00 | 3,000.00 | 2.8M |
| 2023-08-10 | 3,028.00 | 3,053.00 | 3,018.00 | 3,041.00 | 2.1M |
| 2023-08-09 | 3,040.00 | 3,069.00 | 3,022.00 | 3,056.00 | 1.3M |
| 2023-08-08 | 3,070.00 | 3,086.00 | 3,040.00 | 3,044.00 | 1.6M |
| 2023-08-07 | 3,003.00 | 3,056.00 | 2,986.00 | 3,051.00 | 1.6M |
| 2023-08-04 | 3,016.00 | 3,044.00 | 3,002.00 | 3,022.00 | 1.4M |
| 2023-08-03 | 3,045.00 | 3,062.00 | 3,004.00 | 3,010.00 | 2.5M |
| 2023-08-02 | 3,166.00 | 3,182.00 | 3,057.00 | 3,064.00 | 3.8M |
| 2023-08-01 | 3,267.00 | 3,267.00 | 3,201.00 | 3,211.00 | 2.1M |
| 2023-07-31 | 3,281.00 | 3,294.00 | 3,165.00 | 3,263.00 | 4.2M |
| 2023-07-28 | 3,140.00 | 3,181.00 | 3,083.00 | 3,180.00 | 3.8M |
| 2023-07-27 | 3,160.00 | 3,249.00 | 3,159.00 | 3,244.00 | 2.9M |
| 2023-07-26 | 3,136.00 | 3,155.00 | 3,104.00 | 3,154.00 | 1.0M |
| 2023-07-25 | 3,120.00 | 3,154.00 | 3,116.00 | 3,138.00 | 1.2M |
| 2023-07-24 | 3,117.00 | 3,131.00 | 3,101.00 | 3,126.00 | 1.3M |
| 2023-07-21 | 3,043.00 | 3,107.00 | 3,037.00 | 3,089.00 | 1.6M |
| 2023-07-20 | 3,155.00 | 3,155.00 | 3,068.00 | 3,072.00 | 2.4M |
| 2023-07-19 | 3,183.00 | 3,228.00 | 3,164.00 | 3,192.00 | 2.5M |
| 2023-07-18 | 3,233.00 | 3,268.00 | 3,172.00 | 3,177.00 | 2.1M |
| 2023-07-14 | 3,210.00 | 3,272.00 | 3,191.00 | 3,227.00 | 3.6M |
| 2023-07-13 | 3,083.00 | 3,198.00 | 3,064.00 | 3,193.00 | 3.0M |
| 2023-07-12 | 3,058.00 | 3,063.00 | 3,010.00 | 3,034.00 | 1.5M |
| 2023-07-11 | 3,056.00 | 3,075.00 | 3,037.00 | 3,058.00 | 1.6M |
| 2023-07-10 | 3,000.00 | 3,045.00 | 2,991.50 | 3,028.00 | 2.5M |
| 2023-07-07 | 3,008.00 | 3,031.00 | 2,991.50 | 3,006.00 | 2.4M |
| 2023-07-06 | 3,040.00 | 3,055.00 | 3,013.00 | 3,020.00 | 2.3M |
| 2023-07-05 | 3,057.00 | 3,064.00 | 3,038.00 | 3,064.00 | 1.7M |
| 2023-07-04 | 3,065.00 | 3,095.00 | 3,056.00 | 3,078.00 | 1.4M |
| 2023-07-03 | 3,150.00 | 3,160.00 | 3,095.00 | 3,110.00 | 1.7M |
| 2023-06-30 | 3,101.00 | 3,118.00 | 3,078.00 | 3,109.00 | 2.1M |
| 2023-06-29 | 3,199.00 | 3,200.00 | 3,135.00 | 3,155.00 | 1.8M |
| 2023-06-28 | 3,100.00 | 3,149.00 | 3,090.00 | 3,149.00 | 2.2M |
| 2023-06-27 | 3,077.00 | 3,083.00 | 3,024.00 | 3,065.00 | 2.4M |
| 2023-06-26 | 3,110.00 | 3,142.00 | 3,057.00 | 3,127.00 | 1.8M |
| 2023-06-23 | 3,187.00 | 3,208.00 | 3,067.00 | 3,098.00 | 3.2M |
| 2023-06-22 | 3,245.00 | 3,272.00 | 3,191.00 | 3,191.00 | 2.1M |
| 2023-06-21 | 3,300.00 | 3,300.00 | 3,248.00 | 3,259.00 | 1.9M |
| 2023-06-20 | 3,290.00 | 3,293.00 | 3,227.00 | 3,293.00 | 2.1M |
| 2023-06-19 | 3,370.00 | 3,379.00 | 3,289.00 | 3,305.00 | 2.4M |
| 2023-06-16 | 3,232.00 | 3,348.00 | 3,226.00 | 3,345.00 | 3.2M |
| 2023-06-15 | 3,330.00 | 3,348.00 | 3,249.00 | 3,253.00 | 2.4M |
| 2023-06-14 | 3,299.00 | 3,356.00 | 3,258.00 | 3,312.00 | 3.5M |
| 2023-06-13 | 3,286.00 | 3,294.00 | 3,232.00 | 3,275.00 | 2.1M |
| 2023-06-12 | 3,220.00 | 3,276.00 | 3,213.00 | 3,245.00 | 2.2M |
| 2023-06-09 | 3,220.00 | 3,220.00 | 3,158.00 | 3,175.00 | 2.7M |
| 2023-06-08 | 3,205.00 | 3,221.00 | 3,132.00 | 3,150.00 | 2.3M |
| 2023-06-07 | 3,291.00 | 3,312.00 | 3,237.00 | 3,254.00 | 2.4M |
| 2023-06-06 | 3,287.00 | 3,287.00 | 3,231.00 | 3,275.00 | 1.6M |
| 2023-06-05 | 3,258.00 | 3,263.00 | 3,202.00 | 3,262.00 | 1.9M |
| 2023-06-02 | 3,155.00 | 3,233.00 | 3,137.00 | 3,210.00 | 2.2M |
| 2023-06-01 | 3,093.00 | 3,136.00 | 3,087.00 | 3,114.00 | 1.4M |
| 2023-05-31 | 3,148.00 | 3,154.00 | 3,097.00 | 3,108.00 | 2.6M |
| 2023-05-30 | 3,130.00 | 3,173.00 | 3,102.00 | 3,162.00 | 2.0M |
| 2023-05-29 | 3,088.00 | 3,110.00 | 3,068.00 | 3,077.00 | 1.8M |
| 2023-05-26 | 3,055.00 | 3,058.00 | 3,008.00 | 3,018.00 | 2.1M |
| 2023-05-25 | 3,142.00 | 3,153.00 | 3,063.00 | 3,067.00 | 2.6M |
| 2023-05-24 | 3,238.00 | 3,262.00 | 3,151.00 | 3,175.00 | 3.3M |
| 2023-05-23 | 3,282.00 | 3,388.00 | 3,274.00 | 3,307.00 | 4.0M |
| 2023-05-22 | 3,200.00 | 3,259.00 | 3,174.00 | 3,248.00 | 2.4M |
| 2023-05-19 | 3,187.00 | 3,221.00 | 3,160.00 | 3,169.00 | 2.9M |
| 2023-05-18 | 3,088.00 | 3,169.00 | 3,074.00 | 3,100.00 | 2.4M |
| 2023-05-17 | 3,080.00 | 3,083.00 | 3,036.00 | 3,055.00 | 1.7M |
| 2023-05-16 | 3,114.00 | 3,128.00 | 3,073.00 | 3,078.00 | 1.9M |
| 2023-05-15 | 3,045.00 | 3,082.00 | 3,031.00 | 3,080.00 | 1.9M |
| 2023-05-12 | 3,060.00 | 3,080.00 | 3,031.00 | 3,046.00 | 2.3M |
| 2023-05-11 | 3,050.00 | 3,061.00 | 3,038.00 | 3,046.00 | 1.8M |
| 2023-05-10 | 3,037.00 | 3,053.00 | 3,007.00 | 3,031.00 | 2.4M |
| 2023-05-09 | 2,998.50 | 3,053.00 | 2,995.00 | 3,036.00 | 3.1M |
| 2023-05-08 | 3,077.00 | 3,088.00 | 2,993.50 | 2,998.50 | 3.7M |
| 2023-05-02 | 3,015.00 | 3,089.00 | 3,015.00 | 3,089.00 | 3.4M |
| 2023-05-01 | 3,110.00 | 3,134.00 | 3,012.00 | 3,074.00 | 5.8M |
| 2023-04-28 | 3,294.00 | 3,330.00 | 3,261.00 | 3,320.00 | 1.9M |
| 2023-04-27 | 3,240.00 | 3,260.00 | 3,224.00 | 3,251.00 | 1.6M |
| 2023-04-26 | 3,324.00 | 3,339.00 | 3,233.00 | 3,255.00 | 2.8M |
| 2023-04-25 | 3,429.00 | 3,429.00 | 3,376.00 | 3,378.00 | 1.5M |
| 2023-04-24 | 3,429.00 | 3,450.00 | 3,398.00 | 3,415.00 | 1.1M |
| 2023-04-21 | 3,385.00 | 3,402.00 | 3,363.00 | 3,395.00 | 1.1M |
| 2023-04-20 | 3,397.00 | 3,428.00 | 3,380.00 | 3,388.00 | 1.3M |
| 2023-04-19 | 3,463.00 | 3,470.00 | 3,408.00 | 3,427.00 | 1.9M |
| 2023-04-18 | 3,406.00 | 3,474.00 | 3,391.00 | 3,461.00 | 2.1M |
| 2023-04-17 | 3,377.00 | 3,400.00 | 3,352.00 | 3,369.00 | 1.3M |
| 2023-04-14 | 3,430.00 | 3,430.00 | 3,380.00 | 3,406.00 | 2.6M |
| 2023-04-13 | 3,298.00 | 3,375.00 | 3,289.00 | 3,372.00 | 1.4M |
| 2023-04-12 | 3,330.00 | 3,359.00 | 3,316.00 | 3,331.00 | 1.3M |
| 2023-04-11 | 3,319.00 | 3,370.00 | 3,315.00 | 3,335.00 | 2.0M |
| 2023-04-10 | 3,286.00 | 3,318.00 | 3,256.00 | 3,282.00 | 1.3M |
| 2023-04-07 | 3,344.00 | 3,344.00 | 3,272.00 | 3,289.00 | 1.2M |
| 2023-04-06 | 3,275.00 | 3,308.00 | 3,248.00 | 3,299.00 | 1.7M |
| 2023-04-05 | 3,368.00 | 3,373.00 | 3,302.00 | 3,315.00 | 1.8M |
| 2023-04-04 | 3,397.00 | 3,400.00 | 3,325.00 | 3,368.00 | 2.1M |
| 2023-04-03 | 3,371.00 | 3,439.00 | 3,365.00 | 3,403.00 | 2.0M |
| 2023-03-31 | 3,331.00 | 3,338.00 | 3,266.00 | 3,301.00 | 2.8M |
| 2023-03-30 | 3,355.00 | 3,369.00 | 3,270.00 | 3,284.00 | 1.9M |
| 2023-03-29 | 3,319.00 | 3,362.00 | 3,301.00 | 3,350.00 | 2.0M |
| 2023-03-28 | 3,360.00 | 3,373.00 | 3,293.00 | 3,352.00 | 2.2M |
| 2023-03-27 | 3,398.00 | 3,423.00 | 3,365.00 | 3,390.00 | 1.6M |
| 2023-03-24 | 3,440.00 | 3,450.00 | 3,368.00 | 3,399.00 | 1.9M |
| 2023-03-23 | 3,400.00 | 3,427.00 | 3,351.00 | 3,413.00 | 2.1M |
| 2023-03-22 | 3,430.00 | 3,487.00 | 3,387.00 | 3,391.00 | 2.4M |
| 2023-03-20 | 3,460.00 | 3,492.00 | 3,372.00 | 3,377.00 | 2.6M |
| 2023-03-17 | 3,331.00 | 3,447.00 | 3,323.00 | 3,443.00 | 2.9M |
| 2023-03-16 | 3,257.00 | 3,318.00 | 3,241.00 | 3,316.00 | 2.7M |
| 2023-03-15 | 3,367.00 | 3,371.00 | 3,267.00 | 3,294.00 | 2.4M |
| 2023-03-14 | 3,330.00 | 3,412.00 | 3,293.00 | 3,334.00 | 4.5M |
| 2023-03-13 | 3,214.00 | 3,344.00 | 3,208.00 | 3,342.00 | 3.0M |
| 2023-03-10 | 3,350.00 | 3,355.00 | 3,257.00 | 3,265.00 | 4.2M |
| 2023-03-09 | 3,335.00 | 3,360.00 | 3,324.00 | 3,355.00 | 2.1M |
| 2023-03-08 | 3,280.00 | 3,311.00 | 3,272.00 | 3,309.00 | 2.2M |
| 2023-03-07 | 3,247.00 | 3,328.00 | 3,231.00 | 3,320.00 | 2.0M |
| 2023-03-06 | 3,309.00 | 3,315.00 | 3,267.00 | 3,271.00 | 2.5M |
| 2023-03-03 | 3,232.00 | 3,285.00 | 3,207.00 | 3,275.00 | 2.3M |
| 2023-03-02 | 3,170.00 | 3,206.00 | 3,158.00 | 3,199.00 | 2.3M |
| 2023-03-01 | 3,280.00 | 3,284.00 | 3,192.00 | 3,230.00 | 2.3M |
| 2023-02-28 | 3,214.00 | 3,280.00 | 3,213.00 | 3,252.00 | 2.6M |
| 2023-02-27 | 3,180.00 | 3,193.00 | 3,156.00 | 3,182.00 | 1.4M |
| 2023-02-24 | 3,177.00 | 3,237.00 | 3,165.00 | 3,223.00 | 2.3M |
| 2023-02-22 | 3,235.00 | 3,273.00 | 3,203.00 | 3,206.00 | 2.8M |
| 2023-02-21 | 3,313.00 | 3,318.00 | 3,235.00 | 3,248.00 | 2.2M |
| 2023-02-20 | 3,306.00 | 3,318.00 | 3,271.00 | 3,305.00 | 2.0M |
| 2023-02-17 | 3,390.00 | 3,395.00 | 3,338.00 | 3,348.00 | 2.6M |
| 2023-02-16 | 3,521.00 | 3,532.00 | 3,443.00 | 3,443.00 | 2.0M |
| 2023-02-15 | 3,542.00 | 3,543.00 | 3,472.00 | 3,485.00 | 2.2M |
| 2023-02-14 | 3,577.00 | 3,584.00 | 3,529.00 | 3,548.00 | 1.4M |
| 2023-02-13 | 3,495.00 | 3,537.00 | 3,491.00 | 3,527.00 | 1.7M |
| 2023-02-10 | 3,530.00 | 3,554.00 | 3,497.00 | 3,528.00 | 3.4M |
| 2023-02-09 | 3,517.00 | 3,533.00 | 3,492.00 | 3,530.00 | 2.1M |
| 2023-02-08 | 3,603.00 | 3,620.00 | 3,569.00 | 3,583.00 | 1.8M |
| 2023-02-07 | 3,654.00 | 3,658.00 | 3,584.00 | 3,598.00 | 2.2M |
| 2023-02-06 | 3,699.00 | 3,736.00 | 3,643.00 | 3,672.00 | 2.9M |
| 2023-02-03 | 3,750.00 | 3,755.00 | 3,684.00 | 3,720.00 | 2.6M |
| 2023-02-02 | 3,620.00 | 3,679.00 | 3,611.00 | 3,648.00 | 2.6M |
| 2023-02-01 | 3,553.00 | 3,578.00 | 3,512.00 | 3,515.00 | 1.7M |
| 2023-01-31 | 3,507.00 | 3,538.00 | 3,496.00 | 3,507.00 | 2.0M |
| 2023-01-30 | 3,605.00 | 3,617.00 | 3,525.00 | 3,544.00 | 1.9M |
| 2023-01-27 | 3,619.00 | 3,630.00 | 3,535.00 | 3,535.00 | 2.4M |
| 2023-01-26 | 3,650.00 | 3,673.00 | 3,594.00 | 3,599.00 | 2.0M |
| 2023-01-25 | 3,619.00 | 3,660.00 | 3,578.00 | 3,632.00 | 2.6M |
| 2023-01-24 | 3,725.00 | 3,743.00 | 3,641.00 | 3,677.00 | 2.7M |
| 2023-01-23 | 3,705.00 | 3,724.00 | 3,657.00 | 3,659.00 | 1.9M |
| 2023-01-20 | 3,643.00 | 3,652.00 | 3,612.00 | 3,635.00 | 1.6M |
| 2023-01-19 | 3,656.00 | 3,710.00 | 3,641.00 | 3,688.00 | 2.0M |
| 2023-01-18 | 3,625.00 | 3,722.00 | 3,571.00 | 3,702.00 | 2.5M |
| 2023-01-17 | 3,551.00 | 3,608.00 | 3,535.00 | 3,569.00 | 1.7M |
| 2023-01-16 | 3,532.00 | 3,616.00 | 3,521.00 | 3,588.00 | 1.8M |
| 2023-01-13 | 3,642.00 | 3,659.00 | 3,544.00 | 3,568.00 | 2.5M |
| 2023-01-12 | 3,650.00 | 3,673.00 | 3,609.00 | 3,661.00 | 2.2M |
| 2023-01-11 | 3,570.00 | 3,650.00 | 3,543.00 | 3,640.00 | 2.8M |
| 2023-01-10 | 3,582.00 | 3,601.00 | 3,484.00 | 3,502.00 | 2.5M |
| 2023-01-06 | 3,433.00 | 3,528.00 | 3,422.00 | 3,528.00 | 1.9M |
| 2023-01-05 | 3,510.00 | 3,535.00 | 3,483.00 | 3,497.00 | 1.9M |
| 2023-01-04 | 3,554.00 | 3,563.00 | 3,448.00 | 3,461.00 | 2.3M |