0.00
Last Update: 2025-04-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 227.9M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 231.1M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 52.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 160.3M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 739.7M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 92.4M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 89.1M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.5M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 155.1M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 291.6M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 136.0M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 685.8M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 161.0M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 128.7M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 612.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 202.9M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 91.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 85.7M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 529.7M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 189.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 47.9M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 104.2M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 432.3M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 218.6M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 366.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 239.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 224.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 133.7M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 178.7M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 130.6M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 599.4M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 157.3M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 123.7M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 84.1M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 661.7M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 343.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 216.5M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 962.3M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 509.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 552.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 671.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 285.2M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 733.9M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 283.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 498.4M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 282.8M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 556.4M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 495.3M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 690.4M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,930.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 994.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 442.8M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,534.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 442.4M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 384.7M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,559.9M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,238.1M |