3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.24 | 3.22 | 3.24 | 4.3K |
| 10:00 | 3.26 | 3.26 | 3.24 | 3.24 | 5.9K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 11:30 | 3.22 | 3.24 | 3.22 | 3.24 | 8.4K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 16.0K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 29.3K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 11.8K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 8.2K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 10.2K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 31.2K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |