3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.26 | 3.28 | 3.26 | 3.28 | 7.8K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 40.9K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 9.1K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.24 | 29.9K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:45 | 3.28 | 3.28 | 3.24 | 3.24 | 26.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 13.5K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 18.1K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 6.8K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 3.2K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 5.3K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 24.7K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |