Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
M31 Tech
6643
🏛️
taiwan
→
434.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,095.00
2024-03-04
Historical Low
175.50
2020-03-19
Volume Extremes
Volume Peak
518.0M
2017-09-20
Volume Low
0.0M
2022-03-21
Data Statistics
Rise Proportion
48.0%
Start: 2017-09-20
Fall Proportion
48.5%
Total1919Trading Days
Daily Change Extremes
Max Daily Gain
+11.05%
2018-11-15
Max Daily Loss
-12.88%
2018-09-28
Monthly Change Extremes
Max Monthly Gain
+62.21%
2024-01
Max Monthly Loss
-28.97%
2024-03
Related Stocks
TCI
8436
116.5000
Group Up Industrial
6664
250.5000
Mercuries
2905
12.3000
Xxentria Tech Materials
8942
36.6000
Tri Ocean
1472
86.5000
Horizon Securities
6015
11.3500
AmCad BioMed
4188
15.6000
ALFOT Tech
4553
18.2500
Ardentec
3264
82.3000
Tex Year Industries
4720
15.1500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000