434.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 749.00 | 763.00 | 744.00 | 753.00 | 0.6M |
| 2024-12-30 | 767.00 | 767.00 | 748.00 | 749.00 | 0.0M |
| 2024-12-27 | 763.00 | 785.00 | 760.00 | 763.00 | 0.8M |
| 2024-12-26 | 772.00 | 774.00 | 757.00 | 763.00 | 0.0M |
| 2024-12-25 | 770.00 | 788.00 | 768.00 | 772.00 | 0.0M |
| 2024-12-24 | 781.00 | 782.00 | 753.00 | 762.00 | 0.0M |
| 2024-12-23 | 788.00 | 794.00 | 772.00 | 772.00 | 0.0M |
| 2024-12-20 | 782.00 | 807.00 | 768.00 | 771.00 | 0.0M |
| 2024-12-19 | 775.00 | 794.00 | 775.00 | 779.00 | 0.0M |
| 2024-12-18 | 814.00 | 816.00 | 793.00 | 802.00 | 1.5M |
| 2024-12-17 | 789.00 | 841.00 | 782.00 | 821.00 | 0.0M |
| 2024-12-16 | 768.00 | 807.00 | 760.00 | 783.00 | 0.0M |
| 2024-12-13 | 736.00 | 755.00 | 734.00 | 750.00 | 0.0M |
| 2024-12-12 | 733.00 | 756.00 | 733.00 | 735.00 | 0.0M |
| 2024-12-11 | 716.00 | 728.00 | 716.00 | 723.00 | 0.0M |
| 2024-12-10 | 741.00 | 748.00 | 719.00 | 720.00 | 0.0M |
| 2024-12-09 | 748.00 | 753.00 | 732.00 | 743.00 | 0.0M |
| 2024-12-06 | 746.00 | 774.00 | 737.00 | 745.00 | 0.0M |
| 2024-12-05 | 731.00 | 740.00 | 727.00 | 735.00 | 0.0M |
| 2024-12-04 | 727.00 | 747.00 | 724.00 | 724.00 | 0.0M |
| 2024-12-03 | 725.00 | 735.00 | 721.00 | 731.00 | 0.0M |
| 2024-12-02 | 720.00 | 727.00 | 710.00 | 710.00 | 0.0M |
| 2024-11-29 | 674.00 | 720.00 | 673.00 | 720.00 | 0.0M |
| 2024-11-28 | 685.00 | 689.00 | 664.00 | 673.00 | 0.0M |
| 2024-11-27 | 706.00 | 709.00 | 680.00 | 680.00 | 0.0M |
| 2024-11-26 | 726.00 | 726.00 | 696.00 | 703.00 | 0.0M |
| 2024-11-25 | 722.00 | 729.00 | 720.00 | 726.00 | 0.0M |
| 2024-11-22 | 722.00 | 725.00 | 711.00 | 713.00 | 0.0M |
| 2024-11-21 | 700.00 | 719.00 | 693.00 | 714.00 | 0.0M |
| 2024-11-20 | 697.00 | 717.00 | 687.00 | 700.00 | 0.0M |
| 2024-11-19 | 669.00 | 701.00 | 659.00 | 691.00 | 0.0M |
| 2024-11-18 | 691.00 | 696.00 | 660.00 | 660.00 | 0.0M |
| 2024-11-15 | 721.00 | 723.00 | 694.00 | 695.00 | 0.0M |
| 2024-11-14 | 719.00 | 737.00 | 714.00 | 715.00 | 0.0M |
| 2024-11-13 | 727.00 | 734.00 | 710.00 | 716.00 | 0.0M |
| 2024-11-12 | 720.00 | 743.00 | 719.00 | 728.00 | 0.0M |
| 2024-11-11 | 736.00 | 749.00 | 724.00 | 726.00 | 0.0M |
| 2024-11-08 | 726.00 | 731.00 | 715.00 | 728.00 | 0.0M |
| 2024-11-07 | 715.00 | 743.00 | 711.00 | 720.00 | 0.0M |
| 2024-11-06 | 750.00 | 775.00 | 750.00 | 763.00 | 0.0M |
| 2024-11-05 | 775.00 | 779.00 | 752.00 | 752.00 | 0.0M |
| 2024-11-04 | 748.00 | 787.00 | 748.00 | 778.00 | 0.0M |
| 2024-11-01 | 741.00 | 750.00 | 702.00 | 748.00 | 0.0M |
| 2024-10-30 | 785.00 | 813.00 | 754.00 | 758.00 | 0.0M |
| 2024-10-29 | 815.00 | 815.00 | 776.00 | 776.00 | 1.3M |
| 2024-10-28 | 825.00 | 854.00 | 804.00 | 808.00 | 0.0M |
| 2024-10-25 | 831.00 | 842.00 | 810.00 | 816.00 | 0.0M |
| 2024-10-24 | 852.00 | 865.00 | 819.00 | 824.00 | 0.0M |
| 2024-10-23 | 842.00 | 877.00 | 838.00 | 852.00 | 0.0M |
| 2024-10-22 | 855.00 | 870.00 | 841.00 | 841.00 | 0.0M |
| 2024-10-21 | 803.00 | 863.00 | 798.00 | 855.00 | 0.0M |
| 2024-10-18 | 825.00 | 832.00 | 797.00 | 802.00 | 0.0M |
| 2024-10-17 | 832.00 | 852.00 | 816.00 | 816.00 | 0.0M |
| 2024-10-16 | 842.00 | 849.00 | 826.00 | 826.00 | 0.0M |
| 2024-10-15 | 869.00 | 874.00 | 849.00 | 854.00 | 0.0M |
| 2024-10-14 | 889.00 | 897.00 | 849.00 | 863.00 | 0.0M |
| 2024-10-11 | 858.00 | 930.00 | 850.00 | 876.00 | 0.0M |
| 2024-10-09 | 850.00 | 886.00 | 841.00 | 849.00 | 0.0M |
| 2024-10-08 | 818.00 | 832.00 | 810.00 | 832.00 | 0.0M |
| 2024-10-07 | 834.00 | 834.00 | 826.00 | 832.00 | 0.0M |
| 2024-10-04 | 839.00 | 839.00 | 832.00 | 834.00 | 0.0M |
| 2024-10-01 | 826.00 | 832.00 | 823.00 | 832.00 | 0.0M |
| 2024-09-30 | 808.00 | 834.00 | 808.00 | 823.00 | 0.1M |
| 2024-09-27 | 807.00 | 820.00 | 799.00 | 818.00 | 0.0M |
| 2024-09-26 | 798.00 | 798.00 | 761.00 | 775.00 | 0.0M |
| 2024-09-25 | 800.00 | 816.00 | 756.00 | 798.00 | 0.0M |
| 2024-09-24 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2M |
| 2024-09-23 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2024-09-20 | 1,015.00 | 1,030.00 | 980.00 | 984.00 | 0.0M |
| 2024-09-19 | 980.00 | 1,020.00 | 960.00 | 1,015.00 | 0.0M |
| 2024-09-18 | 995.00 | 1,015.00 | 947.00 | 962.00 | 0.0M |
| 2024-09-16 | 987.00 | 1,005.00 | 956.00 | 980.00 | 0.0M |
| 2024-09-13 | 922.00 | 1,000.00 | 922.00 | 989.00 | 0.0M |
| 2024-09-12 | 850.00 | 913.00 | 846.00 | 913.00 | 0.0M |
| 2024-09-11 | 812.00 | 833.00 | 804.00 | 830.00 | 0.0M |
| 2024-09-10 | 834.00 | 835.00 | 790.00 | 805.00 | 0.0M |
| 2024-09-09 | 809.00 | 826.00 | 808.00 | 822.00 | 0.0M |
| 2024-09-06 | 840.00 | 871.00 | 831.00 | 834.00 | 0.0M |
| 2024-09-05 | 845.00 | 858.00 | 827.00 | 845.00 | 0.0M |
| 2024-09-04 | 860.00 | 861.00 | 823.00 | 825.00 | 0.0M |
| 2024-09-03 | 931.00 | 938.00 | 895.00 | 898.00 | 0.0M |
| 2024-09-02 | 984.00 | 984.00 | 924.00 | 925.00 | 0.0M |
| 2024-08-30 | 963.00 | 967.00 | 952.00 | 965.00 | 0.0M |
| 2024-08-29 | 939.00 | 962.00 | 931.00 | 958.00 | 0.0M |
| 2024-08-28 | 967.00 | 973.00 | 936.00 | 943.00 | 0.0M |
| 2024-08-27 | 971.00 | 993.00 | 943.00 | 956.00 | 0.0M |
| 2024-08-26 | 1,035.00 | 1,040.00 | 969.00 | 969.00 | 0.0M |
| 2024-08-23 | 990.00 | 1,010.00 | 988.00 | 1,010.00 | 0.0M |
| 2024-08-22 | 995.00 | 1,010.00 | 989.00 | 1,000.00 | 0.0M |
| 2024-08-21 | 1,000.00 | 1,010.00 | 990.00 | 991.00 | 0.0M |
| 2024-08-20 | 1,040.00 | 1,040.00 | 998.00 | 1,010.00 | 0.0M |
| 2024-08-19 | 1,010.00 | 1,045.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2024-08-16 | 1,025.00 | 1,065.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2024-08-15 | 916.00 | 988.00 | 910.00 | 975.00 | 0.0M |
| 2024-08-14 | 890.00 | 904.00 | 890.00 | 900.00 | 0.0M |
| 2024-08-13 | 864.00 | 874.00 | 859.00 | 870.00 | 0.0M |
| 2024-08-12 | 890.00 | 890.00 | 828.00 | 860.00 | 0.0M |
| 2024-08-09 | 875.00 | 893.00 | 845.00 | 885.00 | 0.0M |
| 2024-08-08 | 852.00 | 857.00 | 783.00 | 826.00 | 0.0M |
| 2024-08-07 | 840.00 | 935.00 | 837.00 | 870.00 | 0.0M |
| 2024-08-06 | 960.00 | 969.00 | 843.00 | 863.00 | 0.0M |
| 2024-08-05 | 937.00 | 955.00 | 936.00 | 936.00 | 0.0M |
| 2024-08-02 | 1,100.00 | 1,115.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-08-01 | 1,145.00 | 1,175.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2024-07-31 | 1,110.00 | 1,145.00 | 1,095.00 | 1,115.00 | 0.0M |
| 2024-07-30 | 1,120.00 | 1,145.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2024-07-29 | 1,265.00 | 1,275.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-07-26 | 1,235.00 | 1,285.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2024-07-23 | 1,320.00 | 1,345.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-07-22 | 1,330.00 | 1,330.00 | 1,245.00 | 1,285.00 | 0.0M |
| 2024-07-19 | 1,330.00 | 1,360.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2024-07-18 | 1,435.00 | 1,440.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2024-07-17 | 1,395.00 | 1,465.00 | 1,385.00 | 1,465.00 | 0.0M |
| 2024-07-16 | 1,405.00 | 1,475.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2024-07-15 | 1,440.00 | 1,445.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-12 | 1,345.00 | 1,450.00 | 1,340.00 | 1,425.00 | 0.0M |
| 2024-07-11 | 1,445.00 | 1,455.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2024-07-10 | 1,435.00 | 1,450.00 | 1,370.00 | 1,405.00 | 0.0M |
| 2024-07-09 | 1,295.00 | 1,410.00 | 1,280.00 | 1,410.00 | 0.0M |
| 2024-07-08 | 1,315.00 | 1,335.00 | 1,240.00 | 1,285.00 | 0.0M |
| 2024-07-05 | 1,355.00 | 1,395.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2024-07-04 | 1,235.00 | 1,330.00 | 1,225.00 | 1,330.00 | 0.0M |
| 2024-07-03 | 1,210.00 | 1,245.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2024-07-02 | 1,190.00 | 1,210.00 | 1,170.00 | 1,195.00 | 0.0M |
| 2024-07-01 | 1,180.00 | 1,205.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2024-06-28 | 1,120.00 | 1,140.00 | 1,105.00 | 1,135.00 | 0.0M |
| 2024-06-27 | 1,110.00 | 1,115.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-06-26 | 1,110.00 | 1,130.00 | 1,085.00 | 1,125.00 | 0.0M |
| 2024-06-25 | 1,030.00 | 1,115.00 | 1,025.00 | 1,085.00 | 0.0M |
| 2024-06-24 | 1,091.64 | 1,091.64 | 1,029.14 | 1,037.47 | 0.0M |
| 2024-06-21 | 1,087.47 | 1,112.47 | 1,087.47 | 1,099.97 | 0.0M |
| 2024-06-20 | 1,099.97 | 1,116.64 | 1,079.14 | 1,108.31 | 0.0M |
| 2024-06-19 | 1,087.47 | 1,099.97 | 1,049.97 | 1,099.97 | 0.0M |
| 2024-06-18 | 1,120.81 | 1,129.14 | 1,083.31 | 1,108.31 | 0.0M |
| 2024-06-17 | 1,045.81 | 1,116.64 | 1,024.97 | 1,091.64 | 0.0M |
| 2024-06-14 | 1,155.00 | 1,245.00 | 1,150.00 | 1,225.00 | 0.0M |
| 2024-06-13 | 1,130.00 | 1,170.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2024-06-12 | 1,090.00 | 1,115.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2024-06-11 | 1,170.00 | 1,175.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2024-06-07 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2024-06-06 | 1,160.00 | 1,190.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2024-06-05 | 1,170.00 | 1,170.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2024-06-04 | 1,150.00 | 1,245.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2024-06-03 | 1,115.00 | 1,140.00 | 1,110.00 | 1,135.00 | 0.0M |
| 2024-05-31 | 1,150.00 | 1,160.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-05-30 | 1,100.00 | 1,150.00 | 1,090.00 | 1,140.00 | 0.0M |
| 2024-05-29 | 1,135.00 | 1,155.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2024-05-28 | 1,070.00 | 1,150.00 | 1,070.00 | 1,130.00 | 0.0M |
| 2024-05-27 | 1,050.00 | 1,080.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2024-05-24 | 1,030.00 | 1,080.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2024-05-23 | 1,040.00 | 1,050.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2024-05-22 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2024-05-21 | 1,070.00 | 1,070.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2024-05-20 | 1,065.00 | 1,075.00 | 1,035.00 | 1,070.00 | 0.0M |
| 2024-05-17 | 1,050.00 | 1,070.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2024-05-16 | 1,110.00 | 1,115.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2024-05-15 | 1,075.00 | 1,095.00 | 1,040.00 | 1,085.00 | 0.0M |
| 2024-05-14 | 968.00 | 1,050.00 | 968.00 | 1,030.00 | 0.0M |
| 2024-05-13 | 1,015.00 | 1,025.00 | 965.00 | 965.00 | 0.0M |
| 2024-05-10 | 1,110.00 | 1,115.00 | 991.00 | 1,015.00 | 0.0M |
| 2024-05-09 | 1,160.00 | 1,165.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-05-08 | 1,145.00 | 1,170.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2024-05-07 | 1,185.00 | 1,195.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2024-05-06 | 1,200.00 | 1,205.00 | 1,120.00 | 1,200.00 | 0.0M |
| 2024-05-03 | 1,245.00 | 1,255.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-05-02 | 1,190.00 | 1,215.00 | 1,170.00 | 1,205.00 | 0.0M |
| 2024-04-30 | 1,215.00 | 1,230.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2024-04-29 | 1,220.00 | 1,280.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-04-26 | 1,150.00 | 1,225.00 | 1,140.00 | 1,180.00 | 0.0M |
| 2024-04-25 | 1,160.00 | 1,180.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2024-04-24 | 1,180.00 | 1,210.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2024-04-23 | 1,190.00 | 1,190.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2024-04-22 | 1,225.00 | 1,255.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2024-04-19 | 1,280.00 | 1,320.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2024-04-18 | 1,265.00 | 1,320.00 | 1,225.00 | 1,295.00 | 0.0M |
| 2024-04-17 | 1,320.00 | 1,365.00 | 1,260.00 | 1,325.00 | 0.0M |
| 2024-04-16 | 1,200.00 | 1,340.00 | 1,185.00 | 1,310.00 | 0.0M |
| 2024-04-15 | 1,270.00 | 1,280.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-04-12 | 1,305.00 | 1,345.00 | 1,275.00 | 1,295.00 | 0.0M |
| 2024-04-11 | 1,315.00 | 1,345.00 | 1,285.00 | 1,295.00 | 0.0M |
| 2024-04-10 | 1,415.00 | 1,420.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2024-04-09 | 1,385.00 | 1,420.00 | 1,325.00 | 1,350.00 | 0.0M |
| 2024-04-08 | 1,540.00 | 1,545.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-03 | 1,580.00 | 1,605.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-04-02 | 1,505.00 | 1,600.00 | 1,500.00 | 1,595.00 | 0.0M |
| 2024-04-01 | 1,410.00 | 1,505.00 | 1,375.00 | 1,480.00 | 0.0M |
| 2024-03-29 | 1,315.00 | 1,410.00 | 1,315.00 | 1,410.00 | 0.0M |
| 2024-03-28 | 1,355.00 | 1,355.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2024-03-27 | 1,365.00 | 1,380.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2024-03-26 | 1,410.00 | 1,410.00 | 1,360.00 | 1,365.00 | 0.0M |
| 2024-03-25 | 1,525.00 | 1,525.00 | 1,355.00 | 1,395.00 | 0.0M |
| 2024-03-22 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-21 | 1,460.00 | 1,470.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2024-03-20 | 1,430.00 | 1,430.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-03-19 | 1,370.00 | 1,440.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2024-03-18 | 1,340.00 | 1,395.00 | 1,305.00 | 1,375.00 | 0.0M |
| 2024-03-15 | 1,395.00 | 1,465.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-03-14 | 1,455.00 | 1,570.00 | 1,425.00 | 1,465.00 | 0.0M |
| 2024-03-13 | 1,510.00 | 1,530.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2024-03-12 | 1,570.00 | 1,585.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-03-11 | 1,490.00 | 1,595.00 | 1,485.00 | 1,555.00 | 0.0M |
| 2024-03-08 | 1,600.00 | 1,620.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-03-07 | 1,635.00 | 1,670.00 | 1,545.00 | 1,595.00 | 0.0M |
| 2024-03-06 | 1,650.00 | 1,670.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-03-05 | 1,985.00 | 1,985.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2024-03-04 | 2,030.00 | 2,095.00 | 1,950.00 | 2,005.00 | 0.0M |
| 2024-03-01 | 1,830.00 | 1,985.00 | 1,830.00 | 1,985.00 | 0.0M |
| 2024-02-29 | 1,800.00 | 1,835.00 | 1,770.00 | 1,805.00 | 0.0M |
| 2024-02-27 | 1,760.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2024-02-26 | 1,750.00 | 1,775.00 | 1,725.00 | 1,755.00 | 0.0M |
| 2024-02-23 | 1,690.00 | 1,770.00 | 1,685.00 | 1,745.00 | 0.0M |
| 2024-02-22 | 1,670.00 | 1,680.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2024-02-21 | 1,720.00 | 1,720.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2024-02-20 | 1,690.00 | 1,700.00 | 1,650.00 | 1,685.00 | 0.0M |
| 2024-02-19 | 1,745.00 | 1,745.00 | 1,640.00 | 1,690.00 | 0.0M |
| 2024-02-16 | 1,830.00 | 1,830.00 | 1,725.00 | 1,770.00 | 0.0M |
| 2024-02-15 | 1,785.00 | 1,820.00 | 1,735.00 | 1,820.00 | 0.0M |
| 2024-02-05 | 1,795.00 | 1,850.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2024-02-02 | 1,770.00 | 1,860.00 | 1,755.00 | 1,805.00 | 0.0M |
| 2024-02-01 | 1,775.00 | 1,795.00 | 1,690.00 | 1,725.00 | 0.0M |
| 2024-01-31 | 1,715.00 | 1,820.00 | 1,710.00 | 1,760.00 | 0.0M |
| 2024-01-30 | 1,600.00 | 1,770.00 | 1,595.00 | 1,750.00 | 0.0M |
| 2024-01-29 | 1,525.00 | 1,610.00 | 1,490.00 | 1,610.00 | 0.0M |
| 2024-01-26 | 1,430.00 | 1,535.00 | 1,415.00 | 1,535.00 | 0.0M |
| 2024-01-25 | 1,400.00 | 1,435.00 | 1,395.00 | 1,425.00 | 0.0M |
| 2024-01-24 | 1,425.00 | 1,440.00 | 1,365.00 | 1,390.00 | 0.0M |
| 2024-01-23 | 1,400.00 | 1,515.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2024-01-22 | 1,400.00 | 1,430.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2024-01-19 | 1,410.00 | 1,430.00 | 1,370.00 | 1,375.00 | 0.0M |
| 2024-01-18 | 1,410.00 | 1,430.00 | 1,370.00 | 1,405.00 | 0.0M |
| 2024-01-17 | 1,365.00 | 1,450.00 | 1,355.00 | 1,400.00 | 0.0M |
| 2024-01-16 | 1,265.00 | 1,385.00 | 1,260.00 | 1,370.00 | 0.0M |
| 2024-01-15 | 1,285.00 | 1,285.00 | 1,235.00 | 1,265.00 | 0.0M |
| 2024-01-12 | 1,220.00 | 1,280.00 | 1,205.00 | 1,280.00 | 0.0M |
| 2024-01-11 | 1,150.00 | 1,255.00 | 1,130.00 | 1,230.00 | 0.0M |
| 2024-01-10 | 1,110.00 | 1,150.00 | 1,095.00 | 1,145.00 | 0.0M |
| 2024-01-09 | 1,160.00 | 1,180.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-01-08 | 1,135.00 | 1,165.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2024-01-05 | 1,075.00 | 1,130.00 | 1,060.00 | 1,130.00 | 0.0M |
| 2024-01-04 | 1,085.00 | 1,090.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-01-03 | 1,060.00 | 1,095.00 | 1,040.00 | 1,090.00 | 0.0M |
| 2024-01-02 | 1,085.00 | 1,090.00 | 1,040.00 | 1,085.00 | 0.0M |