Mabwell Shanghai Bioscience

688062
🏛️ china →
48.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 52.21 51.11 51.77 1,359.7K
09:35 51.77 52.45 51.40 51.84 954.3K
09:40 51.97 52.49 51.70 52.06 1,363.6K
09:45 52.06 53.30 52.06 53.02 1,230.9K
09:50 53.07 53.10 52.56 52.62 770.6K
09:55 52.59 53.15 52.30 53.14 925.7K
10:00 53.25 54.80 53.25 54.80 2,366.7K
10:05 54.96 55.19 54.23 54.28 1,601.3K
10:10 54.23 54.92 53.79 54.05 707.3K
10:15 54.20 54.30 53.88 53.88 397.2K
10:20 53.88 54.11 53.81 53.86 280.3K
10:25 53.85 54.08 53.81 53.84 390.6K
10:30 53.83 54.07 53.69 54.00 363.2K
10:35 54.00 54.34 54.00 54.06 162.1K
10:40 54.04 55.48 54.04 55.48 675.3K
10:45 55.60 56.32 55.60 56.20 1,607.1K
10:50 56.05 56.30 55.53 55.55 566.9K
10:55 55.56 55.66 55.01 55.07 272.5K
11:00 55.08 55.86 55.06 55.70 322.7K
11:05 55.71 55.72 54.80 54.85 272.1K
11:10 54.85 54.98 54.60 54.80 196.7K
11:15 54.80 55.32 54.63 54.97 214.1K
11:20 55.00 55.15 54.70 55.08 171.5K
11:25 54.94 55.07 54.69 54.71 102.6K
13:00 54.71 55.18 54.35 54.91 250.7K
13:05 54.92 55.46 54.92 55.32 239.3K
13:10 55.25 55.25 54.60 54.68 171.3K
13:15 54.68 54.93 54.59 54.59 266.0K
13:20 54.60 54.72 54.41 54.41 281.2K
13:25 54.41 54.91 54.20 54.89 354.8K
13:30 54.86 54.99 54.49 54.58 230.8K
13:35 54.60 54.70 54.50 54.56 134.7K
13:40 54.59 54.70 54.20 54.20 204.5K
13:45 54.25 54.37 54.11 54.31 215.9K
13:50 54.31 54.57 54.21 54.39 191.9K
13:55 54.37 54.67 54.34 54.54 135.0K
14:00 54.52 54.74 54.42 54.47 158.8K
14:05 54.45 54.66 54.21 54.51 206.2K
14:10 54.51 54.63 54.40 54.59 83.7K
14:15 54.59 54.59 54.30 54.41 87.9K
14:20 54.42 54.50 54.30 54.40 148.9K
14:25 54.40 54.53 54.32 54.32 90.3K
14:30 54.35 54.70 54.35 54.70 164.3K
14:35 54.70 54.81 54.38 54.46 245.5K
14:40 54.41 54.60 54.40 54.58 143.7K
14:45 54.58 54.62 54.50 54.50 260.5K
14:50 54.49 54.65 54.38 54.40 448.5K
14:55 54.39 54.49 54.35 54.45 153.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available