Mabwell Shanghai Bioscience

688062
🏛️ china →
48.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.30 53.00 53.58 1,090.6K
09:35 53.52 53.58 52.89 53.01 1,209.6K
09:40 53.01 53.30 52.65 52.97 741.0K
09:45 52.92 53.29 52.64 52.71 666.2K
09:50 52.71 52.86 52.23 52.23 794.8K
09:55 52.19 52.50 52.01 52.24 1,001.8K
10:00 52.18 52.20 51.70 51.93 858.6K
10:05 51.92 52.60 51.79 52.36 505.8K
10:10 52.23 52.40 51.81 52.18 432.2K
10:15 52.18 52.18 51.37 51.56 604.6K
10:20 51.56 51.93 51.56 51.58 297.8K
10:25 51.59 51.59 50.94 50.95 606.3K
10:30 50.94 51.30 50.77 51.28 463.8K
10:35 51.27 51.66 51.08 51.13 211.5K
10:40 51.16 51.49 50.80 51.49 301.8K
10:45 51.42 51.42 51.05 51.17 193.6K
10:50 51.29 51.32 50.91 51.19 256.9K
10:55 51.13 51.13 50.79 50.80 305.3K
11:00 50.79 50.79 49.99 50.05 1,018.8K
11:05 50.20 50.42 50.00 50.02 834.6K
11:10 50.08 50.38 49.75 50.05 696.8K
11:15 50.08 50.72 50.08 50.30 247.9K
11:20 50.33 50.69 49.96 50.20 320.2K
11:25 50.15 50.24 49.90 50.10 320.8K
13:00 49.90 50.68 49.90 50.10 316.3K
13:05 50.14 50.40 50.00 50.17 207.9K
13:10 50.23 50.29 49.93 50.07 203.0K
13:15 50.03 50.50 50.02 50.24 210.7K
13:20 50.24 50.52 50.20 50.41 216.7K
13:25 50.43 50.48 50.20 50.30 249.4K
13:30 50.27 50.42 50.10 50.42 217.8K
13:35 50.24 50.33 49.92 50.08 273.7K
13:40 50.01 50.22 50.01 50.07 139.9K
13:45 50.06 50.20 50.02 50.02 219.5K
13:50 50.07 50.09 49.91 50.08 262.5K
13:55 50.05 50.10 49.92 50.00 242.1K
14:00 50.00 50.00 49.55 49.60 420.4K
14:05 49.60 49.65 49.45 49.56 362.9K
14:10 49.57 49.60 49.23 49.48 196.9K
14:15 49.48 49.94 49.48 49.94 161.0K
14:20 49.90 49.90 49.50 49.85 172.3K
14:25 49.85 50.15 49.80 50.11 239.7K
14:30 50.09 50.33 50.06 50.30 172.3K
14:35 50.30 50.50 50.20 50.20 133.6K
14:40 50.20 50.51 50.20 50.51 122.4K
14:45 50.52 50.71 50.51 50.62 176.4K
14:50 50.62 50.64 50.01 50.40 270.6K
14:55 50.40 50.42 50.30 50.31 199.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available