MAC Copper

MTAL
🏛️ usa →
12.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.69 9.69 9.69 9.69 0.0M
2021-12-29 9.66 9.69 9.66 9.69 0.0M
2021-12-27 9.66 9.66 9.66 9.66 0.0M
2021-12-23 9.68 9.68 9.68 9.68 0.0M
2021-12-22 9.72 9.72 9.71 9.71 0.0M
2021-12-20 9.68 9.71 9.68 9.68 0.0M
2021-12-17 9.68 9.68 9.66 9.68 0.0M
2021-12-16 9.68 9.68 9.68 9.68 0.0M
2021-12-15 9.73 9.73 9.69 9.69 0.0M
2021-12-14 9.70 9.70 9.69 9.70 0.2M
2021-12-13 9.70 9.70 9.70 9.70 0.0M
2021-12-10 9.71 9.71 9.68 9.70 0.1M
2021-12-09 9.71 9.71 9.70 9.71 0.0M
2021-12-08 9.70 9.71 9.68 9.71 0.1M
2021-12-06 9.69 9.71 9.69 9.71 0.0M
2021-12-03 9.73 9.73 9.73 9.73 0.0M
2021-12-02 9.69 9.73 9.69 9.73 0.0M
2021-12-01 9.73 9.73 9.70 9.70 0.0M
2021-11-30 9.73 9.73 9.72 9.72 0.0M
2021-11-29 9.71 9.73 9.70 9.72 0.0M
2021-11-26 9.67 9.70 9.67 9.70 0.0M
2021-11-24 9.71 9.71 9.71 9.71 0.0M
2021-11-23 9.71 9.72 9.69 9.70 0.0M
2021-11-22 9.70 9.72 9.70 9.71 0.0M
2021-11-19 9.68 9.70 9.68 9.70 0.0M
2021-11-18 9.67 9.71 9.66 9.71 0.2M
2021-11-17 9.71 9.75 9.71 9.75 0.0M
2021-11-16 9.78 9.78 9.75 9.75 0.0M
2021-11-15 9.76 9.76 9.76 9.76 0.0M
2021-11-12 9.72 9.72 9.70 9.72 0.0M
2021-11-11 9.73 9.73 9.71 9.71 0.0M
2021-11-10 9.70 9.71 9.69 9.69 0.0M
2021-11-09 9.69 9.70 9.68 9.69 0.1M
2021-11-08 9.70 9.70 9.66 9.69 0.7M
2021-11-05 10.00 10.00 9.70 9.72 0.0M
2021-11-04 9.84 9.84 9.73 9.73 0.0M
2021-11-03 9.74 9.84 9.72 9.72 0.0M
2021-11-02 9.71 9.71 9.71 9.71 0.1M
2021-11-01 9.76 9.76 9.76 9.76 0.0M
2021-10-29 9.75 9.75 9.70 9.70 0.0M
2021-10-26 9.70 9.70 9.70 9.70 0.0M
2021-10-25 9.78 9.78 9.78 9.78 0.0M
2021-10-22 9.78 9.78 9.78 9.78 0.0M
2021-10-20 9.79 9.79 9.79 9.79 0.0M
2021-10-19 9.74 9.79 9.74 9.79 0.0M
2021-10-15 9.70 9.70 9.70 9.70 0.2M
2021-10-14 9.79 9.79 9.65 9.74 0.0M
2021-10-13 9.75 9.75 9.75 9.75 0.0M
2021-10-11 9.67 9.67 9.67 9.67 0.0M
2021-10-08 9.79 9.79 9.79 9.79 0.0M
2021-10-07 9.82 9.82 9.78 9.79 0.0M
2021-10-06 9.82 9.82 9.80 9.80 0.0M
2021-10-04 9.84 9.84 9.75 9.75 0.0M
2021-10-01 9.83 9.83 9.83 9.83 0.0M
2021-09-30 10.00 10.00 10.00 10.00 0.0M
2021-09-29 9.85 9.85 9.70 9.70 0.0M
2021-09-28 9.83 9.83 9.83 9.83 0.3M
2021-09-27 9.85 9.85 9.85 9.85 0.0M
2021-09-20 9.75 9.75 9.75 9.75 0.0M