Mach Natural

MNR
🏛️ usa →
12.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.07 14.06 14.07 5.4K
09:34 14.03 14.03 14.03 14.03 0.1K
09:35 14.01 14.01 14.01 14.01 0.8K
09:36 14.01 14.01 14.00 14.00 1.9K
09:37 13.92 13.92 13.92 13.92 0.4K
09:44 14.00 14.00 14.00 14.00 1.0K
09:48 13.97 13.97 13.97 13.97 0.6K
09:59 14.04 14.04 14.04 14.04 0.3K
10:00 14.00 14.00 14.00 14.00 14.7K
10:03 14.01 14.01 14.01 14.01 4.4K
10:06 14.00 14.00 14.00 14.00 1.4K
10:07 14.02 14.02 14.00 14.00 0.3K
10:08 14.01 14.01 14.01 14.01 8.3K
10:09 14.01 14.01 14.01 14.01 1.2K
10:10 14.02 14.02 14.01 14.01 0.7K
10:11 14.11 14.11 14.03 14.03 1.9K
10:14 14.07 14.07 14.07 14.07 0.5K
10:16 14.04 14.04 14.04 14.04 0.9K
10:17 14.04 14.04 14.04 14.04 1.0K
10:19 14.02 14.02 14.02 14.02 5.7K
10:21 14.01 14.01 14.01 14.01 0.7K
10:22 14.00 14.00 14.00 14.00 5.3K
10:24 14.00 14.00 14.00 14.00 0.3K
10:25 14.00 14.00 13.99 13.99 10.0K
10:27 13.97 13.97 13.97 13.97 5.9K
10:28 13.97 13.97 13.96 13.97 5.2K
10:30 13.97 13.98 13.97 13.98 1.1K
10:31 13.98 13.98 13.98 13.98 0.4K
10:32 13.98 13.98 13.98 13.98 0.9K
10:33 13.98 13.98 13.98 13.98 0.2K
10:34 13.99 13.99 13.99 13.99 0.3K
10:38 13.97 13.99 13.97 13.99 0.6K
10:41 13.97 14.06 13.97 14.06 3.1K
10:44 14.03 14.03 14.03 14.03 0.5K
10:45 13.98 13.98 13.98 13.98 2.0K
10:48 14.06 14.06 14.03 14.03 0.4K
10:52 14.05 14.05 14.05 14.05 0.4K
10:54 14.03 14.04 14.00 14.00 2.3K
11:02 13.98 13.98 13.98 13.98 0.2K
11:07 13.95 13.95 13.95 13.95 0.3K
11:08 13.98 13.98 13.98 13.98 0.5K
11:11 13.98 13.98 13.98 13.98 0.2K
11:16 13.95 13.96 13.95 13.96 1.9K
11:27 13.93 13.93 13.93 13.93 0.2K
11:29 13.98 13.98 13.98 13.98 0.1K
11:30 14.04 14.04 14.04 14.04 3.4K
11:33 13.98 13.98 13.98 13.98 4.1K
11:36 13.98 13.98 13.98 13.98 0.3K
11:39 13.97 13.97 13.97 13.97 0.3K
11:40 13.95 13.95 13.94 13.94 0.8K
11:42 13.97 13.97 13.96 13.96 1.9K
11:43 13.92 13.93 13.91 13.93 2.5K
11:44 13.90 13.93 13.90 13.90 3.1K
11:45 13.93 13.93 13.93 13.93 0.2K
11:47 13.91 13.94 13.91 13.94 6.5K
11:48 13.91 13.91 13.88 13.90 1.8K
11:49 13.92 13.92 13.90 13.90 1.4K
11:52 13.90 13.90 13.87 13.87 13.0K
11:55 13.88 13.88 13.88 13.88 15.7K
11:56 13.90 13.90 13.90 13.90 0.4K
11:58 13.89 13.89 13.89 13.89 0.2K
11:59 13.90 13.90 13.90 13.90 0.3K
12:00 13.89 13.89 13.89 13.89 0.3K
12:03 13.89 13.91 13.89 13.91 0.4K
12:07 13.90 13.90 13.90 13.90 0.1K
12:08 13.91 13.91 13.91 13.91 0.1K
12:09 13.89 13.89 13.89 13.89 1.5K
12:12 13.89 13.89 13.89 13.89 0.1K
12:14 13.89 13.89 13.89 13.89 0.8K
12:17 13.85 13.85 13.85 13.85 1.5K
12:18 13.83 13.83 13.83 13.83 0.3K
12:19 13.85 13.85 13.85 13.85 0.6K
12:22 13.85 13.85 13.85 13.85 0.9K
12:32 13.87 13.87 13.87 13.87 0.7K
12:39 13.88 13.88 13.88 13.88 0.1K
12:41 13.85 13.85 13.85 13.85 1.3K
12:46 13.83 13.83 13.83 13.83 0.2K
12:49 13.89 13.89 13.89 13.89 24.6K
12:50 13.84 13.84 13.84 13.84 3.3K
12:54 13.86 13.86 13.86 13.86 0.9K
12:55 13.86 13.86 13.86 13.86 0.5K
13:01 13.83 13.83 13.83 13.83 0.8K
13:09 13.83 13.83 13.83 13.83 0.2K
13:11 13.82 13.82 13.82 13.82 0.9K
13:12 13.80 13.80 13.80 13.80 0.3K
13:13 13.84 13.84 13.82 13.82 1.5K
13:17 13.82 13.82 13.82 13.82 0.4K
13:20 13.82 13.82 13.82 13.82 0.7K
13:25 13.81 13.81 13.81 13.81 0.6K
13:27 13.80 13.80 13.80 13.80 2.1K
13:29 13.81 13.81 13.81 13.81 0.5K
13:31 13.78 13.81 13.78 13.81 0.9K
13:35 13.81 13.81 13.78 13.78 2.0K
13:40 13.79 13.79 13.78 13.78 0.5K
13:44 13.78 13.78 13.78 13.78 0.3K
13:45 13.78 13.80 13.78 13.80 5.6K
13:46 13.79 13.81 13.79 13.81 0.5K
13:48 13.81 13.81 13.81 13.81 1.0K
13:50 13.79 13.79 13.79 13.79 1.8K
13:51 13.81 13.83 13.81 13.83 2.5K
13:53 13.83 13.83 13.83 13.83 0.3K
13:55 13.83 13.83 13.83 13.83 0.5K
13:57 13.81 13.81 13.81 13.81 0.2K
14:00 13.79 13.79 13.79 13.79 0.8K
14:03 13.81 13.81 13.81 13.81 0.2K
14:04 13.82 13.82 13.82 13.82 0.5K
14:07 13.83 13.83 13.83 13.83 0.4K
14:09 13.82 13.82 13.82 13.82 2.7K
14:13 13.81 13.81 13.81 13.81 0.1K
14:23 13.80 13.80 13.80 13.80 1.0K
14:29 13.80 13.80 13.80 13.80 0.9K
14:30 13.80 13.80 13.80 13.80 0.1K
14:31 13.80 13.80 13.80 13.80 0.1K
14:33 13.81 13.81 13.81 13.81 0.3K
14:38 13.81 13.84 13.81 13.84 2.2K
14:41 13.84 13.84 13.84 13.84 0.3K
14:44 13.81 13.84 13.81 13.84 1.1K
14:46 13.84 13.84 13.84 13.84 0.1K
14:47 13.85 13.85 13.85 13.85 0.4K
14:59 13.85 13.85 13.85 13.85 0.4K
15:00 13.82 13.83 13.82 13.83 1.0K
15:04 13.80 13.80 13.80 13.80 0.5K
15:08 13.83 13.83 13.83 13.83 0.2K
15:13 13.80 13.80 13.80 13.80 0.7K
15:14 13.80 13.80 13.79 13.79 0.3K
15:17 13.80 13.80 13.80 13.80 0.1K
15:18 13.79 13.79 13.79 13.79 0.5K
15:20 13.80 13.80 13.80 13.80 0.3K
15:22 13.80 13.80 13.78 13.78 0.9K
15:25 13.78 13.78 13.78 13.78 0.8K
15:26 13.79 13.79 13.79 13.79 1.1K
15:31 13.77 13.77 13.77 13.77 0.4K
15:32 13.78 13.78 13.78 13.78 0.2K
15:35 13.79 13.82 13.79 13.82 2.1K
15:40 13.82 13.82 13.82 13.82 0.3K
15:42 13.79 13.79 13.79 13.79 1.0K
15:43 13.84 13.84 13.84 13.84 0.4K
15:44 13.79 13.80 13.78 13.80 0.9K
15:45 13.77 13.77 13.77 13.77 0.3K
15:47 13.82 13.82 13.82 13.81 0.8K
15:48 13.78 13.81 13.78 13.81 0.7K
15:49 13.81 13.81 13.81 13.81 0.5K
15:50 13.81 13.81 13.81 13.81 0.1K
15:51 13.79 13.82 13.79 13.82 2.7K
15:55 13.78 13.78 13.78 13.78 0.7K
15:56 13.80 13.81 13.80 13.81 0.7K
15:57 13.80 13.82 13.80 13.80 2.1K
15:58 13.79 13.80 13.79 13.80 1.8K
15:59 13.77 13.82 13.77 13.80 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available