Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.43 18.21 18.28 308.5K
09:35 18.28 18.28 18.18 18.23 255.0K
09:40 18.22 18.33 18.17 18.24 257.4K
09:45 18.22 18.25 18.15 18.17 191.9K
09:50 18.18 18.22 18.12 18.15 125.5K
09:55 18.15 18.15 18.00 18.00 255.3K
10:00 18.00 18.03 17.98 17.99 207.4K
10:05 17.99 18.08 17.99 18.08 86.3K
10:10 18.08 18.10 18.04 18.05 49.4K
10:15 18.04 18.08 18.00 18.04 94.7K
10:20 18.07 18.08 18.04 18.04 45.4K
10:25 18.03 18.15 18.03 18.05 123.2K
10:30 18.11 18.14 18.08 18.14 18.7K
10:35 18.11 18.19 18.08 18.19 85.7K
10:40 18.19 18.28 18.16 18.21 134.7K
10:45 18.22 18.30 18.21 18.29 172.2K
10:50 18.29 18.30 18.25 18.29 80.1K
10:55 18.27 18.28 18.22 18.27 65.1K
11:00 18.29 18.36 18.22 18.25 80.0K
11:05 18.24 18.29 18.24 18.28 35.9K
11:10 18.28 18.28 18.20 18.20 86.2K
11:15 18.20 18.24 18.18 18.22 174.4K
11:20 18.21 18.24 18.21 18.23 19.8K
11:25 18.24 18.24 18.21 18.21 20.9K
13:00 18.22 18.22 18.12 18.12 85.0K
13:05 18.12 18.14 18.11 18.13 16.6K
13:10 18.13 18.15 18.11 18.14 99.2K
13:15 18.14 18.15 18.12 18.12 93.3K
13:20 18.13 18.13 18.09 18.11 52.5K
13:25 18.10 18.10 18.08 18.09 43.2K
13:30 18.09 18.10 18.06 18.06 52.6K
13:35 18.06 18.06 18.02 18.04 53.3K
13:40 18.04 18.05 18.02 18.02 74.1K
13:45 18.02 18.04 18.02 18.02 37.9K
13:50 18.03 18.03 17.96 17.97 159.6K
13:55 17.96 17.99 17.96 17.98 34.8K
14:00 17.98 18.00 17.97 18.00 78.8K
14:05 17.99 18.04 17.99 18.01 49.2K
14:10 18.01 18.02 18.00 18.00 104.3K
14:15 18.00 18.01 17.95 17.98 109.7K
14:20 17.98 18.00 17.98 17.99 14.9K
14:25 17.99 17.99 17.97 17.98 13.4K
14:30 17.98 17.98 17.94 17.95 79.9K
14:35 17.95 17.96 17.92 17.93 29.1K
14:40 17.92 17.99 17.90 17.99 144.4K
14:45 17.99 18.00 17.97 17.99 31.5K
14:50 18.00 18.07 17.98 18.02 76.3K
14:55 18.04 18.04 17.99 18.00 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available