Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.24 16.99 17.16 273.1K
09:35 17.14 17.19 17.10 17.13 137.0K
09:40 17.14 17.21 17.14 17.14 107.2K
09:45 17.15 17.17 17.13 17.14 72.7K
09:50 17.15 17.19 17.14 17.14 37.2K
09:55 17.14 17.15 17.11 17.11 104.0K
10:00 17.11 17.17 17.10 17.13 29.8K
10:05 17.13 17.17 17.10 17.16 49.3K
10:10 17.17 17.23 17.17 17.23 93.2K
10:15 17.23 17.23 17.18 17.19 50.1K
10:20 17.19 17.20 17.12 17.14 44.1K
10:25 17.14 17.15 17.13 17.14 19.8K
10:30 17.15 17.18 17.12 17.18 80.1K
10:35 17.18 17.19 17.13 17.15 71.8K
10:40 17.16 17.21 17.14 17.20 61.5K
10:45 17.19 17.19 17.16 17.19 50.4K
10:50 17.19 17.23 17.15 17.21 128.5K
10:55 17.20 17.21 17.19 17.21 14.0K
11:00 17.20 17.22 17.18 17.21 53.8K
11:05 17.20 17.25 17.19 17.24 112.8K
11:10 17.24 17.29 17.23 17.24 115.4K
11:15 17.25 17.33 17.24 17.32 161.4K
11:20 17.31 17.35 17.30 17.32 59.0K
11:25 17.32 17.33 17.27 17.32 66.3K
13:00 17.33 17.35 17.28 17.32 183.0K
13:05 17.31 17.33 17.28 17.31 65.0K
13:10 17.32 17.32 17.25 17.27 68.2K
13:15 17.26 17.29 17.26 17.28 42.1K
13:20 17.28 17.32 17.28 17.28 101.9K
13:25 17.27 17.29 17.25 17.26 52.1K
13:30 17.27 17.28 17.25 17.25 56.8K
13:35 17.25 17.26 17.23 17.23 35.9K
13:40 17.23 17.23 17.20 17.22 63.8K
13:45 17.20 17.22 17.19 17.21 49.8K
13:50 17.22 17.24 17.22 17.22 15.1K
13:55 17.21 17.25 17.19 17.23 43.2K
14:00 17.23 17.24 17.20 17.20 17.1K
14:05 17.20 17.24 17.19 17.24 47.2K
14:10 17.23 17.27 17.23 17.25 37.4K
14:15 17.25 17.26 17.20 17.25 45.9K
14:20 17.25 17.26 17.23 17.23 14.4K
14:25 17.24 17.24 17.21 17.21 29.4K
14:30 17.22 17.25 17.20 17.20 38.1K
14:35 17.20 17.23 17.18 17.21 31.2K
14:40 17.20 17.23 17.20 17.21 59.9K
14:45 17.20 17.24 17.20 17.24 77.7K
14:50 17.22 17.24 17.20 17.24 96.2K
14:55 17.24 17.25 17.22 17.22 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available