127.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.93 | 137.83 | 136.93 | 137.83 | 10.3K |
| 09:31 | 137.29 | 138.22 | 137.29 | 138.10 | 4.6K |
| 09:32 | 138.13 | 138.17 | 137.44 | 138.14 | 3.9K |
| 09:33 | 137.92 | 138.91 | 137.92 | 137.97 | 4.1K |
| 09:34 | 137.30 | 137.72 | 137.30 | 137.72 | 2.0K |
| 09:35 | 138.23 | 138.23 | 137.77 | 137.77 | 1.7K |
| 09:38 | 137.13 | 137.13 | 137.13 | 137.13 | 0.5K |
| 09:39 | 136.70 | 136.70 | 136.70 | 136.70 | 2.9K |
| 09:40 | 137.19 | 137.19 | 137.19 | 137.19 | 0.3K |
| 09:41 | 137.05 | 138.65 | 137.05 | 138.04 | 7.2K |
| 09:43 | 137.68 | 137.68 | 137.68 | 137.68 | 0.9K |
| 09:45 | 136.91 | 136.91 | 136.87 | 136.87 | 0.5K |
| 09:46 | 136.36 | 136.85 | 136.36 | 136.85 | 2.3K |
| 09:47 | 136.85 | 136.85 | 136.85 | 136.85 | 0.8K |
| 09:49 | 137.13 | 137.13 | 137.13 | 137.13 | 0.6K |
| 09:51 | 136.43 | 136.73 | 136.30 | 136.73 | 1.3K |
| 09:52 | 136.19 | 136.19 | 135.45 | 135.45 | 3.7K |
| 09:53 | 135.76 | 135.76 | 135.71 | 135.71 | 0.8K |
| 09:54 | 135.64 | 136.47 | 135.64 | 136.47 | 1.5K |
| 09:55 | 136.13 | 136.13 | 136.13 | 136.13 | 0.5K |
| 09:56 | 136.48 | 136.48 | 136.48 | 136.48 | 0.1K |
| 09:57 | 136.58 | 136.70 | 136.58 | 136.67 | 0.5K |
| 09:58 | 136.65 | 136.65 | 136.65 | 136.65 | 0.6K |
| 09:59 | 136.64 | 136.66 | 136.64 | 136.66 | 1.0K |
| 10:01 | 136.64 | 136.64 | 136.64 | 136.64 | 0.4K |
| 10:02 | 136.32 | 136.32 | 136.11 | 136.11 | 1.8K |
| 10:03 | 136.16 | 136.22 | 136.16 | 136.22 | 0.7K |
| 10:04 | 135.91 | 136.14 | 135.91 | 136.14 | 1.8K |
| 10:05 | 135.89 | 135.89 | 135.71 | 135.71 | 2.1K |
| 10:06 | 135.82 | 135.82 | 135.60 | 135.60 | 0.5K |
| 10:07 | 135.37 | 135.58 | 135.37 | 135.58 | 1.2K |
| 10:08 | 135.63 | 135.63 | 135.27 | 135.27 | 1.9K |
| 10:09 | 135.49 | 135.49 | 135.16 | 135.16 | 7.5K |
| 10:10 | 135.16 | 135.16 | 135.16 | 135.16 | 0.7K |
| 10:11 | 134.94 | 134.94 | 134.84 | 134.84 | 2.0K |
| 10:15 | 135.18 | 135.18 | 134.88 | 134.94 | 2.9K |
| 10:16 | 135.05 | 135.05 | 135.05 | 135.05 | 0.8K |
| 10:17 | 135.23 | 135.23 | 135.05 | 135.04 | 0.7K |
| 10:18 | 134.79 | 134.79 | 134.79 | 134.79 | 1.4K |
| 10:20 | 134.94 | 134.94 | 134.59 | 134.59 | 1.5K |
| 10:21 | 134.52 | 134.62 | 134.46 | 134.62 | 2.8K |
| 10:23 | 134.51 | 134.78 | 134.51 | 134.78 | 0.8K |
| 10:24 | 134.46 | 134.46 | 134.46 | 134.46 | 0.4K |
| 10:25 | 134.67 | 134.67 | 134.67 | 134.67 | 0.7K |
| 10:26 | 134.40 | 134.40 | 134.40 | 134.40 | 0.6K |
| 10:27 | 134.65 | 134.65 | 134.39 | 134.46 | 1.3K |
| 10:28 | 134.32 | 134.41 | 134.32 | 134.41 | 1.2K |
| 10:29 | 134.63 | 134.63 | 134.63 | 134.63 | 1.0K |
| 10:30 | 134.79 | 134.79 | 134.79 | 134.79 | 1.0K |
| 10:31 | 134.55 | 134.55 | 134.47 | 134.47 | 1.3K |
| 10:32 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 10:33 | 134.74 | 134.76 | 134.74 | 134.76 | 0.7K |
| 10:34 | 134.66 | 134.66 | 134.46 | 134.46 | 1.8K |
| 10:35 | 134.63 | 134.63 | 134.63 | 134.63 | 0.3K |
| 10:36 | 134.63 | 134.63 | 134.62 | 134.62 | 0.2K |
| 10:37 | 134.62 | 134.62 | 134.62 | 134.62 | 0.4K |
| 10:38 | 135.02 | 135.12 | 135.02 | 135.12 | 2.2K |
| 10:39 | 135.01 | 135.01 | 134.59 | 134.59 | 6.4K |
| 10:42 | 134.43 | 134.46 | 134.43 | 134.46 | 2.0K |
| 10:46 | 134.10 | 134.10 | 134.01 | 134.01 | 1.1K |
| 10:48 | 133.84 | 133.84 | 133.84 | 133.84 | 0.5K |
| 10:50 | 133.72 | 133.72 | 133.72 | 133.72 | 0.3K |
| 10:52 | 133.67 | 133.67 | 133.67 | 133.67 | 0.4K |
| 10:54 | 133.67 | 133.67 | 133.67 | 133.67 | 0.4K |
| 10:56 | 134.03 | 134.03 | 134.03 | 134.03 | 1.7K |
| 10:57 | 134.03 | 134.22 | 134.03 | 134.22 | 0.8K |
| 10:58 | 134.07 | 134.07 | 134.07 | 134.07 | 0.2K |
| 10:59 | 133.79 | 133.87 | 133.79 | 133.87 | 1.6K |
| 11:00 | 134.04 | 134.04 | 134.04 | 134.04 | 0.6K |
| 11:01 | 134.04 | 134.04 | 134.04 | 134.04 | 0.3K |
| 11:03 | 134.29 | 134.29 | 134.28 | 134.28 | 1.0K |
| 11:04 | 134.26 | 134.26 | 134.19 | 134.19 | 1.8K |
| 11:06 | 134.04 | 134.04 | 134.04 | 134.04 | 0.2K |
| 11:08 | 134.16 | 134.16 | 133.88 | 133.88 | 1.4K |
| 11:09 | 133.91 | 134.04 | 133.91 | 134.04 | 0.7K |
| 11:10 | 134.05 | 134.05 | 134.05 | 134.04 | 1.2K |
| 11:13 | 134.05 | 134.05 | 134.05 | 134.04 | 0.6K |
| 11:14 | 134.08 | 134.08 | 134.08 | 134.07 | 0.4K |
| 11:15 | 134.09 | 134.09 | 133.99 | 133.99 | 0.8K |
| 11:16 | 134.10 | 134.10 | 134.10 | 134.10 | 0.1K |
| 11:17 | 134.09 | 134.09 | 134.09 | 134.09 | 0.2K |
| 11:19 | 134.09 | 134.09 | 134.09 | 134.09 | 0.6K |
| 11:20 | 134.09 | 134.09 | 133.89 | 133.89 | 1.5K |
| 11:21 | 134.03 | 134.03 | 134.03 | 134.03 | 0.4K |
| 11:22 | 134.03 | 134.03 | 134.03 | 134.03 | 0.7K |
| 11:23 | 134.03 | 134.03 | 134.03 | 134.03 | 0.6K |
| 11:25 | 134.03 | 134.03 | 134.03 | 134.03 | 0.3K |
| 11:26 | 134.03 | 134.39 | 134.03 | 134.39 | 2.0K |
| 11:27 | 134.21 | 134.21 | 134.21 | 134.21 | 0.8K |
| 11:29 | 134.20 | 134.20 | 134.20 | 134.20 | 0.3K |
| 11:30 | 134.16 | 134.16 | 134.16 | 134.16 | 1.1K |
| 11:31 | 133.96 | 133.96 | 133.77 | 133.77 | 2.2K |
| 11:32 | 133.95 | 133.95 | 133.95 | 133.95 | 0.5K |
| 11:33 | 133.95 | 133.95 | 133.94 | 133.94 | 0.3K |
| 11:34 | 133.94 | 133.94 | 133.94 | 133.94 | 0.6K |
| 11:35 | 133.94 | 134.11 | 133.94 | 134.11 | 1.5K |
| 11:36 | 134.24 | 134.24 | 134.24 | 134.24 | 1.0K |
| 11:37 | 134.45 | 134.45 | 134.40 | 134.40 | 0.7K |
| 11:39 | 134.33 | 134.43 | 134.33 | 134.43 | 1.1K |
| 11:41 | 134.45 | 134.46 | 134.45 | 134.45 | 0.5K |
| 11:42 | 134.60 | 134.60 | 134.58 | 134.58 | 1.3K |
| 11:43 | 134.60 | 134.67 | 134.60 | 134.67 | 1.3K |
| 11:46 | 134.75 | 134.75 | 134.64 | 134.64 | 0.5K |
| 11:48 | 134.62 | 134.62 | 134.62 | 134.62 | 0.3K |
| 11:49 | 134.62 | 134.62 | 134.62 | 134.62 | 0.5K |
| 11:50 | 134.46 | 134.61 | 134.46 | 134.60 | 0.7K |
| 11:51 | 134.50 | 134.50 | 134.50 | 134.50 | 0.4K |
| 11:52 | 134.65 | 134.65 | 134.65 | 134.65 | 0.7K |
| 11:53 | 134.64 | 134.65 | 134.64 | 134.65 | 0.4K |
| 11:55 | 134.65 | 134.65 | 134.65 | 134.65 | 0.7K |
| 11:57 | 134.56 | 134.56 | 134.52 | 134.52 | 2.6K |
| 11:59 | 134.76 | 135.05 | 134.76 | 135.05 | 1.8K |
| 12:01 | 135.07 | 135.07 | 135.07 | 135.07 | 0.4K |
| 12:02 | 135.19 | 135.19 | 135.19 | 135.19 | 0.3K |
| 12:03 | 134.90 | 134.90 | 134.90 | 134.90 | 1.7K |
| 12:08 | 135.01 | 135.03 | 135.01 | 135.03 | 0.8K |
| 12:10 | 134.83 | 134.83 | 134.81 | 134.81 | 1.1K |
| 12:11 | 134.75 | 134.83 | 134.75 | 134.82 | 0.9K |
| 12:13 | 134.96 | 134.96 | 134.96 | 134.96 | 0.4K |
| 12:16 | 134.79 | 134.79 | 134.79 | 134.79 | 0.9K |
| 12:18 | 134.74 | 134.83 | 134.74 | 134.83 | 0.2K |
| 12:19 | 134.76 | 134.76 | 134.76 | 134.76 | 0.4K |
| 12:20 | 134.84 | 134.84 | 134.84 | 134.84 | 0.2K |
| 12:21 | 134.88 | 134.89 | 134.88 | 134.89 | 0.4K |
| 12:22 | 134.89 | 134.89 | 134.88 | 134.88 | 0.6K |
| 12:24 | 134.87 | 134.87 | 134.87 | 134.87 | 0.4K |
| 12:26 | 134.98 | 134.98 | 134.98 | 134.98 | 0.4K |
| 12:28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 12:30 | 134.83 | 134.85 | 134.75 | 134.75 | 2.7K |
| 12:31 | 134.77 | 134.77 | 134.77 | 134.77 | 0.6K |
| 12:32 | 135.09 | 135.09 | 135.09 | 135.09 | 0.7K |
| 12:33 | 135.02 | 135.02 | 135.02 | 135.01 | 0.2K |
| 12:34 | 135.26 | 135.26 | 135.15 | 135.15 | 0.7K |
| 12:35 | 135.03 | 135.03 | 135.03 | 135.03 | 0.7K |
| 12:37 | 135.07 | 135.08 | 135.07 | 135.08 | 0.8K |
| 12:38 | 135.11 | 135.11 | 135.11 | 135.10 | 1.0K |
| 12:47 | 135.36 | 135.36 | 135.32 | 135.32 | 0.9K |
| 12:48 | 135.28 | 135.28 | 135.21 | 135.21 | 0.6K |
| 12:50 | 135.54 | 135.54 | 135.54 | 135.54 | 1.0K |
| 12:52 | 135.13 | 135.13 | 135.05 | 135.05 | 1.7K |
| 12:55 | 134.97 | 134.97 | 134.97 | 134.97 | 0.8K |
| 12:56 | 134.98 | 134.98 | 134.98 | 134.98 | 0.2K |
| 12:57 | 135.06 | 135.06 | 135.01 | 135.01 | 0.3K |
| 12:58 | 134.95 | 135.29 | 134.95 | 135.25 | 1.7K |
| 12:59 | 135.26 | 135.26 | 135.26 | 135.26 | 0.4K |
| 13:00 | 135.06 | 135.06 | 135.06 | 135.06 | 0.8K |
| 13:01 | 135.19 | 135.19 | 135.19 | 135.19 | 0.2K |
| 13:02 | 135.19 | 135.19 | 135.19 | 135.19 | 0.6K |
| 13:04 | 135.03 | 135.03 | 135.03 | 135.03 | 0.6K |
| 13:07 | 135.24 | 135.24 | 135.24 | 135.24 | 0.3K |
| 13:08 | 135.24 | 135.24 | 135.24 | 135.24 | 1.0K |
| 13:09 | 135.24 | 135.24 | 135.07 | 135.14 | 1.2K |
| 13:10 | 135.28 | 135.28 | 135.24 | 135.25 | 0.8K |
| 13:12 | 135.48 | 135.48 | 135.48 | 135.48 | 0.4K |
| 13:13 | 135.30 | 135.30 | 135.30 | 135.29 | 0.7K |
| 13:17 | 135.29 | 135.29 | 135.29 | 135.29 | 0.2K |
| 13:18 | 135.30 | 135.30 | 135.30 | 135.29 | 0.3K |
| 13:19 | 135.01 | 135.01 | 134.96 | 134.96 | 2.8K |
| 13:22 | 134.98 | 134.98 | 134.84 | 134.84 | 1.0K |
| 13:23 | 134.83 | 134.83 | 134.83 | 134.83 | 0.3K |
| 13:25 | 134.82 | 134.84 | 134.82 | 134.82 | 0.6K |
| 13:29 | 134.90 | 134.90 | 134.90 | 134.90 | 0.8K |
| 13:31 | 134.89 | 134.89 | 134.89 | 134.89 | 1.1K |
| 13:34 | 134.87 | 134.87 | 134.87 | 134.87 | 0.3K |
| 13:35 | 134.87 | 134.87 | 134.87 | 134.87 | 0.2K |
| 13:36 | 134.88 | 134.88 | 134.88 | 134.88 | 0.2K |
| 13:37 | 135.00 | 135.09 | 135.00 | 135.09 | 1.4K |
| 13:38 | 135.16 | 135.16 | 135.02 | 135.02 | 0.6K |
| 13:39 | 135.17 | 135.17 | 135.17 | 135.17 | 0.9K |
| 13:41 | 135.10 | 135.19 | 135.08 | 135.19 | 0.9K |
| 13:43 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 13:44 | 135.10 | 135.10 | 135.08 | 135.08 | 0.8K |
| 13:46 | 135.21 | 135.21 | 135.21 | 135.21 | 0.6K |
| 13:47 | 135.24 | 135.26 | 135.24 | 135.26 | 0.8K |
| 13:48 | 135.36 | 135.36 | 135.36 | 135.36 | 0.5K |
| 13:50 | 135.52 | 135.52 | 135.52 | 135.51 | 0.2K |
| 13:51 | 135.52 | 135.52 | 135.52 | 135.51 | 0.6K |
| 13:52 | 135.34 | 135.34 | 135.34 | 135.34 | 2.0K |
| 13:54 | 135.38 | 135.38 | 135.37 | 135.37 | 1.3K |
| 13:55 | 135.37 | 135.37 | 135.37 | 135.37 | 0.2K |
| 13:56 | 135.41 | 135.41 | 135.40 | 135.40 | 0.9K |
| 13:58 | 135.28 | 135.28 | 135.28 | 135.28 | 0.3K |
| 13:59 | 135.45 | 135.45 | 135.26 | 135.33 | 0.7K |
| 14:03 | 135.31 | 135.31 | 135.31 | 135.31 | 0.3K |
| 14:04 | 135.22 | 135.22 | 135.22 | 135.22 | 0.2K |
| 14:05 | 135.29 | 135.29 | 135.29 | 135.29 | 0.3K |
| 14:07 | 135.27 | 135.27 | 135.21 | 135.21 | 1.7K |
| 14:10 | 135.21 | 135.40 | 135.21 | 135.40 | 2.3K |
| 14:11 | 135.45 | 135.45 | 135.45 | 135.45 | 0.3K |
| 14:14 | 135.45 | 135.50 | 135.45 | 135.50 | 1.0K |
| 14:16 | 135.68 | 135.68 | 135.55 | 135.57 | 0.4K |
| 14:17 | 135.59 | 135.59 | 135.59 | 135.59 | 0.5K |
| 14:18 | 135.71 | 135.71 | 135.71 | 135.71 | 0.5K |
| 14:19 | 135.62 | 135.62 | 135.62 | 135.62 | 1.0K |
| 14:23 | 135.67 | 135.67 | 135.65 | 135.65 | 0.4K |
| 14:24 | 135.65 | 135.65 | 135.65 | 135.65 | 0.4K |
| 14:26 | 135.45 | 135.49 | 135.45 | 135.49 | 2.3K |
| 14:28 | 135.36 | 135.49 | 135.36 | 135.49 | 0.9K |
| 14:29 | 135.49 | 135.49 | 135.49 | 135.49 | 0.2K |
| 14:30 | 135.49 | 135.49 | 135.49 | 135.49 | 0.1K |
| 14:31 | 135.39 | 135.39 | 135.39 | 135.39 | 0.1K |
| 14:32 | 135.48 | 135.48 | 135.48 | 135.48 | 0.4K |
| 14:33 | 135.59 | 135.59 | 135.59 | 135.59 | 0.1K |
| 14:34 | 135.47 | 135.47 | 135.47 | 135.47 | 0.6K |
| 14:35 | 135.37 | 135.37 | 135.17 | 135.17 | 1.4K |
| 14:37 | 135.26 | 135.26 | 135.26 | 135.26 | 0.5K |
| 14:40 | 135.25 | 135.25 | 135.25 | 135.25 | 0.6K |
| 14:43 | 135.20 | 135.33 | 135.20 | 135.33 | 1.9K |
| 14:44 | 135.45 | 135.45 | 135.44 | 135.44 | 0.8K |
| 14:49 | 135.53 | 135.53 | 135.45 | 135.45 | 0.4K |
| 14:50 | 135.45 | 135.45 | 135.45 | 135.45 | 0.1K |
| 14:51 | 135.45 | 135.45 | 135.45 | 135.45 | 0.4K |
| 14:52 | 135.21 | 135.21 | 135.21 | 135.21 | 1.7K |
| 14:55 | 135.21 | 135.21 | 135.21 | 135.21 | 0.2K |
| 14:56 | 135.20 | 135.20 | 135.20 | 135.20 | 0.7K |
| 14:57 | 135.19 | 135.20 | 135.19 | 135.20 | 0.6K |
| 14:59 | 135.11 | 135.11 | 135.11 | 135.11 | 0.4K |
| 15:00 | 135.05 | 135.05 | 135.05 | 135.05 | 0.8K |
| 15:01 | 134.98 | 134.98 | 134.77 | 134.77 | 1.6K |
| 15:04 | 134.92 | 134.97 | 134.91 | 134.91 | 0.8K |
| 15:06 | 134.88 | 134.88 | 134.88 | 134.88 | 2.6K |
| 15:07 | 134.86 | 134.86 | 134.82 | 134.82 | 0.7K |
| 15:09 | 134.87 | 135.15 | 134.87 | 135.15 | 3.0K |
| 15:10 | 135.15 | 135.16 | 135.15 | 135.16 | 0.8K |
| 15:13 | 135.07 | 135.07 | 135.07 | 135.07 | 0.4K |
| 15:14 | 135.40 | 135.40 | 135.20 | 135.20 | 0.6K |
| 15:16 | 135.20 | 135.31 | 135.20 | 135.31 | 0.7K |
| 15:17 | 135.43 | 135.43 | 135.43 | 135.43 | 0.9K |
| 15:19 | 135.22 | 135.22 | 135.22 | 135.22 | 0.2K |
| 15:20 | 135.23 | 135.23 | 135.21 | 135.21 | 0.4K |
| 15:21 | 135.23 | 135.23 | 135.23 | 135.23 | 0.1K |
| 15:22 | 135.23 | 135.23 | 135.04 | 135.04 | 1.9K |
| 15:23 | 135.15 | 135.15 | 135.15 | 135.15 | 0.7K |
| 15:25 | 135.15 | 135.15 | 135.05 | 135.04 | 0.6K |
| 15:26 | 135.15 | 135.15 | 135.14 | 135.14 | 0.8K |
| 15:27 | 135.14 | 135.14 | 135.14 | 135.14 | 0.4K |
| 15:28 | 135.18 | 135.18 | 135.18 | 135.18 | 2.2K |
| 15:29 | 135.35 | 135.35 | 135.22 | 135.22 | 0.7K |
| 15:31 | 135.36 | 135.36 | 135.36 | 135.36 | 2.3K |
| 15:32 | 135.46 | 135.46 | 135.46 | 135.46 | 0.4K |
| 15:33 | 135.46 | 135.53 | 135.46 | 135.46 | 0.6K |
| 15:34 | 135.45 | 135.45 | 135.45 | 135.45 | 0.7K |
| 15:35 | 135.67 | 135.67 | 135.67 | 135.67 | 0.2K |
| 15:36 | 135.48 | 135.48 | 135.48 | 135.48 | 0.6K |
| 15:37 | 135.47 | 135.47 | 135.37 | 135.47 | 1.3K |
| 15:38 | 135.53 | 135.55 | 135.51 | 135.51 | 1.0K |
| 15:39 | 135.40 | 135.40 | 135.40 | 135.40 | 2.5K |
| 15:41 | 135.43 | 135.43 | 135.43 | 135.43 | 0.5K |
| 15:42 | 135.42 | 135.56 | 135.42 | 135.46 | 0.8K |
| 15:43 | 135.45 | 135.60 | 135.45 | 135.56 | 2.1K |
| 15:44 | 135.48 | 135.48 | 135.48 | 135.48 | 1.2K |
| 15:45 | 135.48 | 135.48 | 135.48 | 135.48 | 0.3K |
| 15:46 | 135.48 | 135.48 | 135.21 | 135.21 | 2.3K |
| 15:47 | 135.23 | 135.23 | 135.23 | 135.23 | 0.6K |
| 15:48 | 135.22 | 135.22 | 135.09 | 135.09 | 1.3K |
| 15:50 | 135.24 | 135.43 | 135.24 | 135.43 | 5.0K |
| 15:51 | 135.41 | 135.64 | 135.41 | 135.58 | 3.1K |
| 15:52 | 135.55 | 135.55 | 135.43 | 135.43 | 0.6K |
| 15:53 | 135.56 | 135.57 | 135.56 | 135.57 | 1.4K |
| 15:54 | 135.57 | 135.57 | 135.17 | 135.20 | 8.7K |
| 15:55 | 134.93 | 134.93 | 134.61 | 134.77 | 7.1K |
| 15:56 | 134.77 | 134.77 | 134.67 | 134.74 | 7.2K |
| 15:57 | 134.74 | 134.81 | 134.67 | 134.74 | 5.7K |
| 15:58 | 134.77 | 134.77 | 134.67 | 134.69 | 7.5K |
| 15:59 | 134.66 | 134.75 | 134.53 | 134.70 | 104.3K |