123.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.41 | 133.41 | 133.41 | 133.41 | 4.6K |
| 09:31 | 133.26 | 133.26 | 133.26 | 133.26 | 0.4K |
| 09:32 | 133.51 | 133.51 | 133.51 | 133.51 | 0.1K |
| 09:34 | 133.63 | 133.63 | 133.42 | 133.42 | 0.6K |
| 09:35 | 133.20 | 133.37 | 133.20 | 133.37 | 0.6K |
| 09:37 | 133.71 | 133.71 | 132.52 | 133.48 | 12.1K |
| 09:38 | 133.99 | 133.99 | 132.48 | 133.46 | 3.3K |
| 09:40 | 133.46 | 133.46 | 133.22 | 133.22 | 0.5K |
| 09:41 | 133.22 | 133.22 | 133.22 | 133.22 | 0.4K |
| 09:42 | 133.78 | 133.88 | 133.31 | 133.31 | 24.7K |
| 09:43 | 133.31 | 133.92 | 133.31 | 133.92 | 0.8K |
| 09:44 | 133.55 | 133.86 | 133.55 | 133.79 | 1.4K |
| 09:45 | 133.53 | 133.57 | 133.53 | 133.57 | 0.4K |
| 09:46 | 132.58 | 133.45 | 132.58 | 133.41 | 1.2K |
| 09:47 | 133.45 | 133.45 | 132.58 | 132.58 | 0.9K |
| 09:48 | 133.07 | 133.42 | 133.07 | 133.42 | 3.5K |
| 09:49 | 133.40 | 133.71 | 133.32 | 133.71 | 11.0K |
| 09:50 | 133.32 | 133.32 | 133.21 | 133.21 | 0.7K |
| 09:51 | 133.32 | 133.40 | 133.32 | 133.34 | 0.7K |
| 09:52 | 133.35 | 133.35 | 133.35 | 133.35 | 1.6K |
| 09:53 | 132.92 | 133.20 | 132.92 | 133.20 | 4.1K |
| 09:54 | 133.27 | 133.27 | 133.27 | 133.27 | 0.3K |
| 09:55 | 133.27 | 133.27 | 133.27 | 133.27 | 0.5K |
| 09:57 | 133.09 | 133.09 | 133.09 | 133.09 | 0.2K |
| 09:58 | 132.71 | 132.71 | 132.71 | 132.71 | 0.4K |
| 10:00 | 132.99 | 132.99 | 132.69 | 132.69 | 2.2K |
| 10:01 | 132.50 | 132.94 | 132.50 | 132.94 | 1.0K |
| 10:02 | 132.94 | 132.94 | 132.39 | 132.39 | 1.2K |
| 10:03 | 132.59 | 132.83 | 132.59 | 132.83 | 0.8K |
| 10:05 | 132.68 | 132.68 | 132.68 | 132.68 | 1.2K |
| 10:06 | 133.01 | 133.01 | 132.73 | 132.94 | 3.9K |
| 10:08 | 132.78 | 132.78 | 132.78 | 132.78 | 1.5K |
| 10:10 | 133.11 | 133.18 | 133.11 | 133.18 | 3.3K |
| 10:11 | 132.92 | 132.92 | 132.92 | 132.92 | 0.9K |
| 10:12 | 132.92 | 132.92 | 132.92 | 132.92 | 0.9K |
| 10:13 | 132.99 | 132.99 | 132.92 | 132.92 | 0.6K |
| 10:14 | 132.99 | 132.99 | 132.99 | 132.99 | 2.9K |
| 10:16 | 132.99 | 132.99 | 132.99 | 132.99 | 0.3K |
| 10:18 | 132.98 | 132.98 | 132.75 | 132.94 | 11.1K |
| 10:19 | 132.76 | 132.76 | 132.76 | 132.76 | 0.2K |
| 10:20 | 133.12 | 133.12 | 133.12 | 133.12 | 2.5K |
| 10:23 | 133.18 | 133.18 | 132.87 | 132.87 | 1.4K |
| 10:24 | 133.02 | 133.02 | 133.02 | 133.02 | 5.5K |
| 10:25 | 133.07 | 133.07 | 133.07 | 133.07 | 0.1K |
| 10:26 | 132.99 | 133.02 | 132.87 | 132.97 | 7.9K |
| 10:27 | 133.33 | 133.33 | 133.33 | 133.33 | 3.4K |
| 10:28 | 133.44 | 133.44 | 133.19 | 133.19 | 9.9K |
| 10:29 | 133.19 | 133.19 | 133.19 | 133.19 | 0.6K |
| 10:30 | 133.07 | 133.07 | 133.07 | 133.07 | 0.4K |
| 10:31 | 133.39 | 133.55 | 133.39 | 133.49 | 2.6K |
| 10:32 | 133.37 | 133.37 | 133.36 | 133.36 | 2.1K |
| 10:33 | 133.36 | 133.44 | 133.30 | 133.30 | 1.1K |
| 10:34 | 133.37 | 133.44 | 133.35 | 133.35 | 0.6K |
| 10:35 | 133.43 | 133.43 | 133.26 | 133.26 | 4.7K |
| 10:36 | 133.31 | 133.35 | 133.24 | 133.24 | 2.6K |
| 10:37 | 133.25 | 133.25 | 133.23 | 133.23 | 0.8K |
| 10:38 | 133.24 | 133.24 | 133.24 | 133.24 | 0.3K |
| 10:39 | 133.23 | 133.24 | 133.05 | 133.05 | 2.3K |
| 10:40 | 133.15 | 133.15 | 133.15 | 133.15 | 0.9K |
| 10:41 | 133.10 | 133.10 | 132.60 | 132.60 | 1.9K |
| 10:42 | 132.68 | 132.83 | 132.68 | 132.83 | 1.4K |
| 10:43 | 132.83 | 132.83 | 132.64 | 132.64 | 1.3K |
| 10:44 | 132.64 | 132.83 | 132.62 | 132.83 | 1.6K |
| 10:45 | 132.63 | 132.63 | 132.58 | 132.58 | 1.4K |
| 10:48 | 132.18 | 132.18 | 131.99 | 131.99 | 1.6K |
| 10:49 | 131.85 | 131.85 | 131.85 | 131.85 | 0.6K |
| 10:50 | 131.97 | 131.97 | 131.97 | 131.97 | 0.5K |
| 10:51 | 131.98 | 132.30 | 131.87 | 132.30 | 4.7K |
| 10:52 | 132.08 | 132.41 | 132.08 | 132.41 | 2.3K |
| 10:53 | 132.39 | 132.41 | 132.39 | 132.41 | 3.4K |
| 10:54 | 132.29 | 132.46 | 132.11 | 132.46 | 5.5K |
| 10:55 | 132.39 | 132.51 | 132.35 | 132.49 | 5.4K |
| 10:56 | 132.49 | 132.59 | 132.43 | 132.44 | 33.6K |
| 10:57 | 132.44 | 132.49 | 132.35 | 132.38 | 30.5K |
| 10:58 | 132.38 | 132.39 | 131.86 | 131.86 | 41.2K |
| 10:59 | 131.75 | 131.90 | 131.49 | 131.49 | 8.5K |
| 11:00 | 131.64 | 131.79 | 131.64 | 131.79 | 5.5K |
| 11:01 | 131.69 | 131.69 | 131.46 | 131.46 | 4.5K |
| 11:02 | 131.46 | 131.47 | 131.20 | 131.20 | 11.0K |
| 11:03 | 131.30 | 131.52 | 131.23 | 131.23 | 23.5K |
| 11:04 | 131.39 | 131.39 | 130.64 | 130.64 | 17.3K |
| 11:05 | 130.86 | 131.24 | 130.86 | 131.21 | 6.2K |
| 11:06 | 131.16 | 131.60 | 131.11 | 131.51 | 14.2K |
| 11:07 | 131.57 | 131.57 | 131.25 | 131.25 | 2.9K |
| 11:08 | 131.15 | 131.15 | 131.15 | 131.15 | 1.6K |
| 11:09 | 130.98 | 131.14 | 130.98 | 131.14 | 3.6K |
| 11:10 | 131.10 | 131.10 | 130.98 | 130.98 | 1.5K |
| 11:11 | 131.14 | 131.32 | 131.14 | 131.20 | 9.7K |
| 11:12 | 131.20 | 131.30 | 130.99 | 131.30 | 3.7K |
| 11:13 | 131.39 | 131.43 | 131.30 | 131.35 | 8.1K |
| 11:14 | 131.27 | 131.49 | 131.27 | 131.32 | 3.1K |
| 11:15 | 131.50 | 131.50 | 131.26 | 131.26 | 7.8K |
| 11:16 | 131.39 | 131.39 | 131.01 | 131.01 | 3.8K |
| 11:17 | 131.19 | 131.22 | 130.93 | 131.22 | 3.1K |
| 11:18 | 131.20 | 131.20 | 130.78 | 130.78 | 1.9K |
| 11:19 | 130.79 | 131.25 | 130.79 | 131.19 | 5.5K |
| 11:20 | 131.20 | 131.20 | 131.20 | 131.20 | 2.3K |
| 11:21 | 131.24 | 131.24 | 131.13 | 131.13 | 3.1K |
| 11:22 | 131.12 | 131.13 | 131.06 | 131.13 | 1.4K |
| 11:23 | 131.21 | 131.24 | 131.21 | 131.24 | 3.7K |
| 11:24 | 131.24 | 131.26 | 131.08 | 131.08 | 2.3K |
| 11:25 | 131.20 | 131.20 | 131.06 | 131.15 | 0.9K |
| 11:26 | 130.99 | 131.07 | 130.99 | 131.00 | 1.7K |
| 11:27 | 131.00 | 131.03 | 131.00 | 131.03 | 1.7K |
| 11:28 | 131.16 | 131.21 | 131.12 | 131.12 | 3.9K |
| 11:29 | 131.20 | 131.22 | 131.20 | 131.21 | 2.8K |
| 11:30 | 131.21 | 131.21 | 131.21 | 131.21 | 1.1K |
| 11:31 | 131.27 | 131.32 | 131.27 | 131.32 | 3.2K |
| 11:32 | 131.26 | 131.28 | 131.21 | 131.21 | 4.3K |
| 11:33 | 131.29 | 131.29 | 131.26 | 131.26 | 4.4K |
| 11:34 | 131.30 | 131.30 | 131.29 | 131.29 | 0.4K |
| 11:35 | 131.41 | 131.41 | 131.40 | 131.41 | 7.3K |
| 11:36 | 131.45 | 131.48 | 131.21 | 131.24 | 7.7K |
| 11:37 | 131.22 | 131.49 | 131.22 | 131.49 | 4.6K |
| 11:38 | 131.44 | 131.54 | 131.42 | 131.53 | 6.8K |
| 11:39 | 131.50 | 131.59 | 131.48 | 131.55 | 10.1K |
| 11:40 | 131.44 | 131.55 | 131.36 | 131.35 | 2.6K |
| 11:41 | 131.26 | 131.41 | 131.26 | 131.41 | 3.0K |
| 11:42 | 131.41 | 131.60 | 131.28 | 131.59 | 4.9K |
| 11:43 | 131.55 | 131.55 | 131.51 | 131.51 | 1.6K |
| 11:44 | 131.52 | 131.52 | 131.52 | 131.51 | 0.5K |
| 11:45 | 131.52 | 131.52 | 131.34 | 131.34 | 5.5K |
| 11:46 | 131.35 | 131.35 | 131.21 | 131.21 | 1.8K |
| 11:47 | 131.18 | 131.25 | 131.17 | 131.25 | 1.2K |
| 11:48 | 131.25 | 131.49 | 131.11 | 131.49 | 4.2K |
| 11:49 | 131.50 | 131.50 | 131.48 | 131.48 | 5.1K |
| 11:50 | 131.42 | 131.42 | 131.23 | 131.23 | 3.4K |
| 11:52 | 131.17 | 131.17 | 131.16 | 131.16 | 0.8K |
| 11:53 | 131.16 | 131.16 | 130.99 | 130.99 | 0.7K |
| 11:54 | 131.17 | 131.17 | 130.99 | 130.99 | 1.3K |
| 11:55 | 131.11 | 131.22 | 131.11 | 131.15 | 1.8K |
| 11:56 | 131.14 | 131.14 | 131.14 | 131.14 | 0.7K |
| 11:57 | 131.07 | 131.07 | 130.99 | 130.99 | 2.3K |
| 11:58 | 130.90 | 131.01 | 130.87 | 130.89 | 2.0K |
| 11:59 | 130.89 | 130.99 | 130.73 | 130.95 | 3.3K |
| 12:00 | 130.94 | 131.05 | 130.94 | 131.02 | 1.6K |
| 12:01 | 131.03 | 131.04 | 131.03 | 131.04 | 0.9K |
| 12:03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.8K |
| 12:04 | 130.99 | 130.99 | 130.99 | 130.99 | 1.0K |
| 12:05 | 130.79 | 130.79 | 130.79 | 130.79 | 0.9K |
| 12:06 | 130.73 | 130.73 | 130.53 | 130.53 | 0.8K |
| 12:07 | 130.63 | 130.63 | 130.58 | 130.57 | 1.9K |
| 12:08 | 130.76 | 130.76 | 130.70 | 130.70 | 2.0K |
| 12:10 | 130.78 | 130.91 | 130.78 | 130.80 | 19.1K |
| 12:11 | 130.88 | 130.88 | 130.88 | 130.88 | 1.3K |
| 12:13 | 130.85 | 130.85 | 130.85 | 130.85 | 0.6K |
| 12:14 | 130.86 | 130.86 | 130.85 | 130.85 | 1.6K |
| 12:15 | 130.78 | 130.78 | 130.78 | 130.78 | 0.9K |
| 12:16 | 130.87 | 130.87 | 130.68 | 130.68 | 1.8K |
| 12:17 | 130.59 | 130.59 | 130.47 | 130.50 | 2.5K |
| 12:18 | 130.30 | 130.51 | 130.30 | 130.51 | 0.5K |
| 12:19 | 130.51 | 130.51 | 130.51 | 130.51 | 0.8K |
| 12:20 | 130.49 | 130.49 | 130.49 | 130.49 | 0.6K |
| 12:21 | 130.49 | 130.49 | 130.33 | 130.33 | 1.8K |
| 12:22 | 130.21 | 130.24 | 130.21 | 130.21 | 0.8K |
| 12:23 | 130.38 | 130.38 | 130.38 | 130.38 | 0.6K |
| 12:24 | 130.56 | 130.57 | 130.56 | 130.57 | 3.2K |
| 12:25 | 130.56 | 130.56 | 130.14 | 130.14 | 1.1K |
| 12:28 | 130.17 | 130.17 | 130.17 | 130.17 | 0.6K |
| 12:29 | 130.08 | 130.08 | 130.08 | 130.08 | 0.6K |
| 12:31 | 130.17 | 130.17 | 130.17 | 130.17 | 0.4K |
| 12:32 | 130.16 | 130.16 | 130.10 | 130.10 | 1.5K |
| 12:33 | 130.05 | 130.05 | 130.05 | 130.04 | 1.6K |
| 12:35 | 129.84 | 129.84 | 129.81 | 129.81 | 1.9K |
| 12:37 | 129.86 | 129.86 | 129.86 | 129.86 | 0.2K |
| 12:38 | 129.91 | 129.99 | 129.91 | 129.99 | 1.8K |
| 12:41 | 130.10 | 130.22 | 130.10 | 130.10 | 4.7K |
| 12:43 | 129.93 | 129.93 | 129.87 | 129.87 | 1.1K |
| 12:45 | 129.90 | 129.90 | 129.90 | 129.90 | 0.6K |
| 12:46 | 129.85 | 129.85 | 129.85 | 129.85 | 0.2K |
| 12:47 | 129.71 | 129.71 | 129.69 | 129.69 | 2.1K |
| 12:50 | 129.50 | 129.50 | 129.46 | 129.46 | 1.6K |
| 12:53 | 129.44 | 129.44 | 129.42 | 129.42 | 5.8K |
| 12:55 | 129.64 | 129.64 | 129.64 | 129.64 | 3.6K |
| 12:56 | 129.66 | 129.66 | 129.66 | 129.66 | 0.3K |
| 12:58 | 129.65 | 129.65 | 129.65 | 129.65 | 1.3K |
| 13:01 | 129.55 | 129.55 | 129.54 | 129.54 | 1.7K |
| 13:03 | 129.46 | 129.46 | 129.46 | 129.46 | 1.0K |
| 13:05 | 129.22 | 129.22 | 129.22 | 129.22 | 0.8K |
| 13:06 | 129.31 | 129.35 | 129.31 | 129.35 | 0.4K |
| 13:07 | 129.31 | 129.31 | 129.31 | 129.31 | 0.6K |
| 13:08 | 129.34 | 129.41 | 129.34 | 129.34 | 2.2K |
| 13:09 | 129.48 | 129.48 | 129.48 | 129.48 | 1.2K |
| 13:10 | 129.59 | 129.59 | 129.59 | 129.59 | 1.4K |
| 13:11 | 129.56 | 129.56 | 129.56 | 129.56 | 1.4K |
| 13:12 | 129.60 | 129.60 | 129.60 | 129.60 | 0.6K |
| 13:13 | 129.63 | 130.25 | 129.63 | 130.25 | 6.8K |
| 13:14 | 130.28 | 130.28 | 130.28 | 130.28 | 0.6K |
| 13:15 | 130.18 | 130.18 | 130.18 | 130.18 | 0.9K |
| 13:17 | 130.35 | 130.35 | 130.35 | 130.35 | 1.1K |
| 13:19 | 130.46 | 130.46 | 130.46 | 130.46 | 0.6K |
| 13:20 | 130.48 | 130.48 | 130.48 | 130.48 | 0.7K |
| 13:22 | 130.55 | 130.55 | 130.45 | 130.45 | 2.9K |
| 13:26 | 130.12 | 130.12 | 130.12 | 130.12 | 2.2K |
| 13:33 | 129.95 | 129.95 | 129.95 | 129.95 | 1.2K |
| 13:36 | 129.88 | 129.88 | 129.83 | 129.83 | 3.9K |
| 13:43 | 129.54 | 129.56 | 129.53 | 129.53 | 0.8K |
| 13:44 | 129.52 | 129.70 | 129.52 | 129.59 | 2.2K |
| 13:46 | 129.59 | 129.59 | 129.59 | 129.59 | 1.2K |
| 13:51 | 129.77 | 129.77 | 129.77 | 129.77 | 1.2K |
| 13:52 | 129.81 | 129.81 | 129.81 | 129.81 | 3.1K |
| 13:55 | 129.63 | 129.63 | 129.63 | 129.63 | 0.9K |
| 13:56 | 129.57 | 129.57 | 129.57 | 129.57 | 0.5K |
| 13:57 | 129.65 | 129.65 | 129.55 | 129.55 | 0.6K |
| 13:58 | 129.81 | 129.81 | 129.81 | 129.81 | 1.7K |
| 14:01 | 129.79 | 129.88 | 129.79 | 129.88 | 2.5K |
| 14:02 | 129.93 | 129.93 | 129.84 | 129.84 | 1.3K |
| 14:03 | 130.06 | 130.06 | 130.06 | 130.06 | 2.0K |
| 14:06 | 130.13 | 130.13 | 130.11 | 130.11 | 0.9K |
| 14:07 | 130.10 | 130.10 | 130.10 | 130.10 | 0.9K |
| 14:10 | 130.16 | 130.16 | 130.16 | 130.16 | 0.4K |
| 14:11 | 130.21 | 130.21 | 130.21 | 130.21 | 0.1K |
| 14:12 | 130.10 | 130.10 | 130.10 | 130.10 | 0.5K |
| 14:13 | 130.21 | 130.21 | 130.16 | 130.16 | 0.7K |
| 14:14 | 130.16 | 130.23 | 130.11 | 130.23 | 1.8K |
| 14:15 | 130.18 | 130.18 | 130.18 | 130.18 | 0.3K |
| 14:16 | 130.11 | 130.14 | 130.11 | 130.14 | 0.5K |
| 14:18 | 130.18 | 130.25 | 130.13 | 130.13 | 2.1K |
| 14:20 | 130.10 | 130.10 | 130.10 | 130.10 | 1.7K |
| 14:22 | 130.15 | 130.15 | 130.15 | 130.15 | 0.8K |
| 14:24 | 130.08 | 130.08 | 130.08 | 130.08 | 0.5K |
| 14:25 | 130.05 | 130.05 | 130.05 | 130.05 | 0.8K |
| 14:26 | 129.94 | 129.94 | 129.94 | 129.94 | 0.3K |
| 14:27 | 130.08 | 130.08 | 130.08 | 130.08 | 0.3K |
| 14:28 | 130.11 | 130.11 | 130.11 | 130.10 | 0.6K |
| 14:30 | 130.20 | 130.20 | 130.14 | 130.14 | 1.4K |
| 14:31 | 130.14 | 130.17 | 130.04 | 130.17 | 5.0K |
| 14:32 | 130.13 | 130.13 | 130.13 | 130.13 | 0.5K |
| 14:33 | 130.00 | 130.01 | 130.00 | 130.01 | 1.8K |
| 14:34 | 129.94 | 129.94 | 129.88 | 129.88 | 1.1K |
| 14:35 | 129.89 | 129.89 | 129.89 | 129.89 | 0.8K |
| 14:36 | 129.83 | 129.83 | 129.83 | 129.83 | 0.6K |
| 14:37 | 130.01 | 130.06 | 130.01 | 130.06 | 1.7K |
| 14:38 | 130.09 | 130.13 | 130.09 | 130.13 | 2.2K |
| 14:41 | 130.09 | 130.09 | 130.08 | 130.08 | 1.1K |
| 14:42 | 130.10 | 130.10 | 130.10 | 130.10 | 0.5K |
| 14:43 | 130.13 | 130.13 | 130.13 | 130.13 | 1.7K |
| 14:44 | 130.17 | 130.17 | 130.10 | 130.10 | 1.2K |
| 14:45 | 130.12 | 130.16 | 130.12 | 130.16 | 0.8K |
| 14:46 | 130.08 | 130.08 | 130.08 | 130.08 | 0.6K |
| 14:47 | 130.19 | 130.19 | 130.19 | 130.19 | 1.6K |
| 14:51 | 130.14 | 130.14 | 130.06 | 130.06 | 1.7K |
| 14:53 | 129.94 | 129.96 | 129.94 | 129.96 | 1.1K |
| 14:55 | 129.86 | 129.87 | 129.86 | 129.86 | 1.2K |
| 14:57 | 129.85 | 130.10 | 129.85 | 130.10 | 6.1K |
| 14:59 | 130.13 | 130.13 | 130.13 | 130.13 | 1.6K |
| 15:00 | 130.10 | 130.11 | 130.06 | 130.06 | 1.6K |
| 15:01 | 130.03 | 130.03 | 130.03 | 130.03 | 2.1K |
| 15:03 | 130.15 | 130.21 | 130.15 | 130.21 | 2.3K |
| 15:05 | 130.32 | 130.32 | 130.32 | 130.32 | 1.5K |
| 15:06 | 130.46 | 130.51 | 130.46 | 130.48 | 2.4K |
| 15:07 | 130.43 | 130.43 | 130.43 | 130.43 | 2.4K |
| 15:10 | 130.48 | 130.48 | 130.45 | 130.45 | 1.2K |
| 15:11 | 130.43 | 130.43 | 130.33 | 130.40 | 13.3K |
| 15:12 | 130.36 | 130.36 | 130.36 | 130.36 | 1.3K |
| 15:14 | 130.37 | 130.37 | 130.37 | 130.37 | 1.5K |
| 15:16 | 130.30 | 130.36 | 130.30 | 130.36 | 2.7K |
| 15:18 | 130.27 | 130.27 | 130.27 | 130.27 | 1.1K |
| 15:19 | 130.32 | 130.32 | 130.32 | 130.32 | 1.0K |
| 15:20 | 130.24 | 130.24 | 130.22 | 130.24 | 1.0K |
| 15:21 | 130.23 | 130.23 | 130.22 | 130.22 | 1.2K |
| 15:22 | 130.29 | 130.29 | 130.29 | 130.29 | 1.0K |
| 15:23 | 130.32 | 130.34 | 130.32 | 130.34 | 1.8K |
| 15:24 | 130.40 | 130.40 | 130.37 | 130.37 | 1.6K |
| 15:25 | 130.36 | 130.36 | 130.36 | 130.36 | 0.6K |
| 15:27 | 130.34 | 130.34 | 130.34 | 130.34 | 0.3K |
| 15:28 | 130.41 | 130.41 | 130.40 | 130.40 | 5.5K |
| 15:31 | 130.35 | 130.35 | 130.27 | 130.27 | 1.6K |
| 15:32 | 130.29 | 130.29 | 130.29 | 130.29 | 1.1K |
| 15:33 | 130.29 | 130.31 | 130.29 | 130.31 | 1.0K |
| 15:34 | 130.30 | 130.30 | 130.30 | 130.30 | 0.9K |
| 15:35 | 130.35 | 130.37 | 130.35 | 130.35 | 2.0K |
| 15:36 | 130.38 | 130.38 | 130.36 | 130.35 | 0.6K |
| 15:37 | 130.36 | 130.36 | 130.32 | 130.32 | 4.4K |
| 15:39 | 130.19 | 130.19 | 130.19 | 130.19 | 2.3K |
| 15:40 | 130.12 | 130.22 | 130.12 | 130.22 | 2.5K |
| 15:41 | 130.22 | 130.22 | 130.22 | 130.22 | 0.9K |
| 15:42 | 130.18 | 130.23 | 130.18 | 130.23 | 1.6K |
| 15:43 | 130.12 | 130.12 | 130.11 | 130.11 | 1.6K |
| 15:44 | 130.11 | 130.11 | 130.05 | 130.05 | 3.4K |
| 15:46 | 129.95 | 129.95 | 129.94 | 129.94 | 1.4K |
| 15:47 | 129.98 | 129.98 | 129.93 | 129.98 | 1.6K |
| 15:48 | 129.92 | 129.92 | 129.92 | 129.92 | 1.7K |
| 15:49 | 129.98 | 129.98 | 129.92 | 129.98 | 1.5K |
| 15:50 | 130.12 | 130.16 | 130.01 | 130.03 | 8.4K |
| 15:51 | 129.98 | 129.98 | 129.79 | 129.80 | 6.0K |
| 15:52 | 129.69 | 129.73 | 129.69 | 129.73 | 1.7K |
| 15:53 | 129.77 | 129.88 | 129.72 | 129.88 | 5.4K |
| 15:54 | 129.94 | 129.94 | 129.90 | 129.90 | 6.1K |
| 15:55 | 129.95 | 129.95 | 129.90 | 129.92 | 5.7K |
| 15:56 | 129.89 | 129.91 | 129.87 | 129.87 | 7.6K |
| 15:57 | 129.86 | 129.86 | 129.75 | 129.83 | 12.9K |
| 15:58 | 129.85 | 129.85 | 129.74 | 129.81 | 18.7K |
| 15:59 | 129.82 | 129.88 | 129.79 | 129.82 | 15.9K |