29.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 54.99 | 54.00 | 54.99 | 4.5K |
| 09:35 | 54.98 | 54.99 | 54.51 | 54.51 | 14.9K |
| 09:40 | 53.70 | 54.50 | 53.51 | 53.75 | 5.8K |
| 09:45 | 53.50 | 54.30 | 53.25 | 54.30 | 31.4K |
| 09:50 | 54.25 | 55.25 | 54.25 | 55.25 | 24.9K |
| 09:55 | 55.25 | 55.29 | 55.00 | 55.00 | 20.8K |
| 10:00 | 54.90 | 55.00 | 54.90 | 54.90 | 2.5K |
| 10:05 | 54.50 | 54.85 | 54.25 | 54.25 | 7.7K |
| 10:10 | 54.25 | 54.59 | 54.10 | 54.10 | 12.1K |
| 10:20 | 54.80 | 55.50 | 54.80 | 55.50 | 35.0K |
| 10:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 10:50 | 54.56 | 54.89 | 54.56 | 54.89 | 1.1K |
| 10:55 | 54.62 | 54.62 | 54.50 | 54.50 | 4.3K |
| 11:00 | 54.50 | 54.60 | 54.50 | 54.50 | 1.3K |
| 11:05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 11:10 | 54.50 | 54.89 | 54.50 | 54.89 | 0.5K |
| 11:20 | 54.80 | 54.80 | 54.51 | 54.51 | 0.3K |
| 11:25 | 54.51 | 54.51 | 54.51 | 54.51 | 0.1K |
| 11:30 | 54.51 | 54.85 | 54.51 | 54.85 | 1.3K |
| 11:35 | 54.52 | 54.52 | 54.52 | 54.52 | 0.5K |
| 11:40 | 54.52 | 54.52 | 54.52 | 54.52 | 0.3K |
| 11:45 | 54.52 | 54.52 | 54.52 | 54.52 | 0.2K |
| 11:50 | 55.00 | 56.00 | 55.00 | 56.00 | 61.7K |
| 11:55 | 56.00 | 56.00 | 55.00 | 55.49 | 33.3K |
| 12:00 | 55.05 | 55.45 | 55.00 | 55.40 | 33.4K |
| 12:05 | 55.40 | 55.40 | 55.40 | 55.40 | 0.1K |
| 12:10 | 55.39 | 55.39 | 55.39 | 55.39 | 0.0K |
| 12:15 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0K |
| 12:20 | 55.00 | 55.00 | 54.75 | 54.75 | 0.5K |
| 12:25 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0K |
| 12:30 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0K |
| 12:40 | 54.97 | 54.98 | 54.97 | 54.98 | 0.4K |
| 12:45 | 54.95 | 54.95 | 54.55 | 54.55 | 5.0K |
| 13:00 | 54.55 | 54.55 | 54.55 | 54.55 | 3.0K |
| 13:05 | 54.50 | 54.50 | 54.00 | 54.00 | 24.9K |
| 13:10 | 54.00 | 54.30 | 54.00 | 54.29 | 2.3K |
| 13:15 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 13:20 | 54.02 | 54.02 | 54.02 | 54.02 | 0.1K |
| 13:25 | 54.02 | 54.02 | 54.02 | 54.02 | 0.6K |
| 13:30 | 54.29 | 54.29 | 54.29 | 54.29 | 0.4K |
| 13:35 | 54.03 | 54.05 | 54.03 | 54.03 | 0.1K |
| 13:40 | 54.02 | 54.02 | 54.02 | 54.02 | 0.1K |
| 13:55 | 54.04 | 54.29 | 54.04 | 54.05 | 6.1K |
| 14:00 | 54.06 | 54.50 | 54.06 | 54.50 | 6.0K |
| 14:05 | 54.98 | 55.00 | 54.98 | 55.00 | 31.3K |
| 14:10 | 55.00 | 55.00 | 54.65 | 54.71 | 0.6K |
| 14:15 | 54.75 | 55.29 | 54.75 | 55.19 | 3.1K |
| 14:20 | 55.19 | 55.41 | 55.19 | 55.40 | 15.5K |
| 14:25 | 55.40 | 55.50 | 54.90 | 55.30 | 190.1K |
| 14:30 | 55.39 | 55.39 | 55.39 | 55.39 | 3.9K |
| 14:35 | 55.30 | 56.00 | 55.00 | 56.00 | 48.8K |
| 14:40 | 56.00 | 56.06 | 55.06 | 55.94 | 17.4K |
| 14:50 | 55.06 | 55.06 | 54.80 | 55.00 | 20.1K |
| 14:55 | 55.00 | 55.00 | 54.90 | 54.90 | 1.4K |
| 15:00 | 54.81 | 54.81 | 54.80 | 54.80 | 5.5K |
| 15:05 | 54.90 | 54.90 | 54.45 | 54.45 | 18.4K |
| 15:10 | 54.25 | 54.50 | 54.20 | 54.50 | 12.5K |
| 15:15 | 54.26 | 54.50 | 54.20 | 54.50 | 14.9K |
| 15:20 | 54.50 | 54.94 | 54.30 | 54.94 | 21.6K |
| 15:25 | 54.00 | 54.00 | 53.92 | 54.00 | 29.4K |
| 16:25 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0K |