Macpac Films Ltd

MACP
🏛️ pakistan →
30.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.20 34.00 34.20 3.8K
09:35 34.20 34.44 33.81 34.25 25.3K
09:40 34.20 34.30 34.10 34.10 25.2K
09:45 34.05 34.16 33.81 33.81 40.6K
09:50 34.22 34.22 33.51 33.55 52.0K
09:55 34.00 34.00 33.50 33.50 61.3K
10:00 33.50 33.55 33.50 33.55 30.0K
10:05 33.60 33.75 33.56 33.75 4.5K
10:10 33.75 33.75 33.73 33.73 6.8K
10:15 33.73 33.75 33.60 33.60 2.7K
10:20 33.60 33.60 33.60 33.60 0.1K
10:25 33.61 33.61 33.26 33.26 2.6K
10:30 33.69 33.75 33.69 33.75 223.5K
10:35 33.75 33.78 33.72 33.72 98.0K
10:40 33.45 35.00 33.45 35.00 248.9K
10:45 35.20 35.20 34.70 34.71 70.8K
10:50 34.71 34.71 34.31 34.31 15.2K
10:55 34.25 34.45 34.25 34.30 11.5K
11:00 34.30 34.40 34.30 34.40 3.0K
11:05 34.45 34.45 34.40 34.40 18.1K
11:10 34.40 34.41 34.40 34.40 5.0K
11:15 34.32 34.41 34.26 34.26 4.0K
11:20 34.30 34.40 34.30 34.39 17.0K
11:25 34.41 34.48 34.41 34.48 0.9K
11:30 34.47 34.47 34.42 34.42 0.2K
11:35 34.30 34.30 34.30 34.30 2.0K
11:40 34.30 34.30 34.30 34.30 0.0K
11:45 34.27 34.45 34.27 34.40 1.5K
11:50 34.40 34.40 34.25 34.25 2.2K
11:55 34.25 34.45 34.25 34.45 6.4K
12:00 34.40 34.40 34.25 34.25 2.4K
12:05 34.25 34.25 34.25 34.25 4.5K
12:10 34.25 34.29 34.25 34.29 0.1K
12:15 34.29 34.29 34.20 34.20 3.6K
12:20 34.12 34.19 34.10 34.10 2.5K
12:25 34.15 34.15 34.07 34.07 9.2K
12:30 34.15 34.15 34.15 34.15 10.0K
12:40 34.00 34.00 34.00 34.00 10.0K
12:45 34.14 34.14 34.13 34.13 0.3K
12:50 34.10 34.10 33.50 33.55 67.9K
12:55 33.95 33.95 33.95 33.95 0.1K
13:00 33.95 33.95 33.95 33.95 1.0K
13:05 34.00 34.00 34.00 34.00 1.0K
13:10 34.00 34.00 33.99 33.99 0.5K
13:15 33.90 33.90 33.90 33.90 0.1K
13:20 33.89 33.89 33.89 33.89 1.0K
13:25 33.90 33.90 33.90 33.90 2.5K
13:35 33.95 34.30 33.95 34.18 11.4K
13:40 34.18 34.30 34.18 34.19 24.5K
13:45 34.20 35.10 34.19 34.60 210.6K
13:50 34.60 34.74 34.21 34.34 7.8K
13:55 34.40 34.55 34.35 34.35 3.2K
14:00 34.30 34.30 34.00 34.00 71.6K
14:05 34.00 34.20 34.00 34.20 22.1K
14:10 34.01 34.01 34.00 34.00 57.6K
14:15 34.00 34.19 33.90 34.00 25.7K
14:20 34.00 34.50 33.80 33.80 34.6K
14:25 34.00 34.00 33.90 33.95 2.5K
14:30 33.80 34.00 33.70 33.70 73.2K
14:35 33.50 33.50 32.00 32.10 522.5K
14:40 32.10 32.69 32.10 32.35 132.5K
14:45 32.35 32.60 32.25 32.50 40.2K
14:50 32.50 32.68 32.50 32.60 26.1K
14:55 32.60 32.67 32.43 32.50 30.8K
15:00 32.50 32.50 32.25 32.25 47.8K
15:05 32.49 32.49 32.00 32.25 181.3K
15:10 32.25 32.59 32.25 32.25 284.0K
15:15 32.25 32.49 32.25 32.36 69.1K
15:20 32.36 32.38 32.34 32.35 15.1K
15:25 32.39 32.99 32.25 32.55 240.5K
16:25 32.34 32.34 32.34 32.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available