Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 31.15 31.15 3.8K
09:35 31.49 33.90 31.49 32.11 111.2K
09:40 32.28 32.49 32.14 32.14 11.6K
09:45 32.14 32.32 32.14 32.25 2.7K
09:50 32.37 32.48 32.21 32.21 3.4K
09:55 32.20 32.20 32.20 32.20 0.9K
10:00 32.20 32.35 32.15 32.16 12.6K
10:05 32.30 32.30 32.16 32.16 1.0K
10:10 32.29 32.30 32.29 32.30 0.1K
10:15 32.15 32.15 32.11 32.12 20.5K
10:20 32.11 32.28 32.11 32.28 3.5K
10:25 32.12 32.12 32.12 32.12 1.0K
10:30 32.11 32.28 32.01 32.28 18.0K
10:35 32.20 32.20 32.20 32.20 1.0K
10:40 32.20 32.27 32.01 32.01 6.2K
10:45 32.01 32.25 32.01 32.25 6.8K
10:50 32.25 32.25 32.25 32.25 11.0K
10:55 32.22 32.25 32.22 32.25 6.1K
11:00 32.25 32.30 32.25 32.30 6.7K
11:05 32.35 32.35 32.30 32.30 1.4K
11:10 32.30 32.31 32.30 32.30 5.4K
11:15 32.33 32.40 32.33 32.35 10.5K
11:20 32.11 32.11 32.11 32.11 5.0K
11:25 32.35 32.35 32.35 32.35 0.0K
11:30 32.35 32.35 32.35 32.35 1.0K
11:35 32.30 32.30 32.05 32.05 9.3K
11:40 32.25 32.30 32.25 32.30 10.0K
11:45 32.25 32.35 32.12 32.12 22.6K
11:50 32.35 32.35 32.12 32.12 13.9K
11:55 32.30 32.30 32.12 32.15 13.5K
12:00 32.15 32.30 32.15 32.30 1.6K
12:05 32.39 32.39 32.15 32.15 7.2K
12:10 32.40 32.42 32.20 32.20 60.6K
12:15 32.30 32.30 32.30 32.30 2.5K
12:20 32.40 32.59 32.40 32.59 35.3K
12:25 32.58 32.58 32.50 32.50 21.3K
12:30 32.51 32.51 32.50 32.50 15.0K
12:35 32.45 32.45 32.42 32.42 8.6K
12:40 32.35 32.35 32.35 32.35 0.1K
12:45 32.40 32.40 32.35 32.35 3.0K
12:50 32.35 32.35 32.35 32.35 5.0K
12:55 32.35 32.39 32.31 32.31 8.5K
13:00 32.32 32.35 32.32 32.32 2.8K
13:05 32.35 32.35 32.35 32.35 0.2K
13:10 32.30 32.30 32.25 32.25 21.8K
13:15 32.25 32.29 32.25 32.29 6.2K
13:20 32.25 32.25 32.21 32.21 4.3K
13:25 32.21 32.21 32.20 32.21 8.2K
13:30 32.15 32.15 32.15 32.15 30.0K
13:35 32.15 32.15 32.05 32.15 51.0K
13:45 32.08 32.08 32.08 32.08 1.0K
14:00 32.15 32.15 32.15 32.15 3.2K
14:05 32.10 32.14 32.10 32.14 3.3K
14:10 32.10 32.10 32.10 32.10 2.7K
14:15 32.10 32.10 32.07 32.07 13.2K
14:20 32.06 32.10 32.05 32.06 12.9K
14:25 32.06 32.25 32.06 32.25 50.5K
14:30 32.25 32.25 32.25 32.25 5.0K
14:35 32.25 32.25 32.08 32.08 5.5K
14:40 32.25 32.25 32.25 32.25 0.5K
14:45 32.25 32.25 32.25 32.25 0.0K
14:50 32.25 32.29 32.25 32.29 6.1K
15:00 32.28 32.28 32.28 32.28 0.0K
15:05 32.10 32.28 32.10 32.20 3.4K
15:10 32.20 32.20 32.10 32.10 5.5K
15:15 32.27 32.29 32.13 32.13 15.5K
15:20 32.17 32.28 32.17 32.28 6.6K
15:25 32.28 32.28 32.07 32.07 54.4K
16:25 32.18 32.18 32.18 32.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available