Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.50 32.50 32.50 32.50 5.5K
09:40 32.50 32.52 32.50 32.50 4.3K
09:45 32.50 32.50 32.50 32.50 1.0K
09:50 32.45 32.69 32.37 32.69 15.9K
09:55 32.50 32.69 32.50 32.69 0.0K
10:00 32.60 32.60 32.60 32.60 1.1K
10:05 32.69 32.75 32.61 32.67 6.8K
10:10 32.61 32.61 32.49 32.49 0.1K
10:15 32.49 32.49 32.49 32.49 0.0K
10:20 32.40 32.40 32.40 32.40 1.0K
10:30 32.30 32.49 32.30 32.49 1.4K
10:35 32.45 32.45 32.45 32.45 5.0K
10:40 32.49 32.49 32.48 32.48 2.4K
10:45 32.48 32.48 32.32 32.32 0.2K
10:55 32.40 32.40 32.20 32.20 10.6K
11:00 32.29 32.29 32.29 32.29 0.2K
11:05 32.29 32.30 32.12 32.30 5.6K
11:10 32.30 32.30 32.01 32.01 14.0K
11:15 32.27 32.27 32.27 32.27 0.0K
11:20 32.27 32.27 32.27 32.27 0.2K
11:25 32.27 32.27 32.27 32.27 4.7K
11:30 32.28 32.40 32.28 32.40 6.6K
11:40 32.39 32.39 32.39 32.39 2.6K
11:45 32.39 32.40 32.38 32.40 3.6K
11:50 32.35 32.35 32.35 32.35 0.2K
11:55 32.48 32.48 32.48 32.48 0.5K
12:20 32.40 32.40 32.40 32.40 0.2K
12:25 32.46 32.46 32.39 32.40 2.2K
12:30 32.40 32.40 32.40 32.40 0.0K
12:35 32.32 32.32 32.25 32.25 15.0K
12:40 32.46 32.46 32.13 32.13 14.0K
12:45 32.25 32.46 32.25 32.46 0.0K
12:55 32.14 32.42 32.14 32.15 12.4K
13:00 32.39 32.39 32.15 32.38 4.1K
13:05 32.16 32.39 32.16 32.39 5.1K
13:10 32.39 32.39 32.14 32.14 8.6K
13:15 32.14 32.39 32.14 32.37 1.4K
13:20 32.15 32.15 32.15 32.15 0.2K
13:25 32.38 32.38 32.38 32.38 0.5K
13:50 32.45 32.60 32.45 32.60 24.7K
13:55 32.49 32.50 32.49 32.50 0.1K
14:00 32.49 32.49 32.49 32.49 0.1K
14:15 32.25 32.35 32.09 32.25 25.2K
14:20 32.20 32.24 32.20 32.20 3.1K
14:30 32.10 32.10 32.10 32.10 25.0K
14:35 32.11 32.29 32.11 32.29 0.0K
14:40 32.30 32.30 32.20 32.20 0.7K
14:45 32.28 32.28 32.28 32.28 1.0K
14:50 32.29 32.29 32.24 32.24 4.9K
14:55 32.29 32.29 32.25 32.29 1.2K
15:00 32.29 32.29 32.29 32.29 0.1K
15:05 32.30 32.37 32.25 32.25 7.7K
15:10 32.25 32.25 32.25 32.25 1.0K
15:15 32.21 32.21 32.10 32.15 61.2K
15:20 32.16 32.33 32.12 32.33 20.3K
15:25 32.11 32.29 32.10 32.10 44.4K
16:25 32.15 32.15 32.15 32.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available