Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.30 126.30 126.30 126.30 0.5K
09:35 125.85 125.85 125.85 125.85 0.2K
09:55 125.65 125.65 125.50 125.50 0.6K
10:15 125.61 125.61 125.61 125.61 0.4K
10:20 125.61 125.61 125.61 125.61 0.3K
10:35 125.12 125.12 125.12 125.12 0.4K
11:20 125.20 125.20 124.77 124.77 1.5K
11:25 125.96 125.96 125.96 125.96 0.4K
11:30 124.74 124.74 124.74 124.74 2.7K
12:10 126.10 126.10 126.10 126.10 0.3K
12:15 125.42 125.42 124.81 125.28 4.3K
12:20 125.56 125.56 124.82 124.82 1.0K
12:35 126.10 126.10 126.10 126.10 0.2K
12:45 125.42 125.42 125.42 125.42 0.6K
12:50 125.15 125.42 124.78 124.84 1.7K
13:00 125.63 125.63 125.63 125.63 0.1K
13:15 125.18 125.43 125.18 125.43 0.5K
13:20 124.86 124.86 124.86 124.86 0.3K
13:25 125.43 126.10 124.75 126.10 0.7K
13:30 125.22 125.22 125.22 125.22 0.7K
13:50 125.56 125.56 125.34 125.34 0.9K
13:55 126.00 126.00 126.00 126.00 0.2K
14:10 126.00 126.00 126.00 126.00 0.3K
14:20 125.83 126.00 125.83 126.00 1.8K
14:25 126.00 126.32 126.00 126.32 3.0K
14:30 126.10 126.10 126.10 126.10 0.3K
14:50 126.23 126.23 126.23 126.23 0.3K
14:55 126.17 126.17 126.17 126.17 0.6K
15:00 126.16 126.36 126.16 126.36 1.1K
15:35 125.56 125.56 125.56 125.56 0.8K
15:45 125.98 126.40 125.56 125.56 1.8K
15:50 125.66 126.03 125.66 125.70 2.2K
15:55 126.40 126.40 126.40 126.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available