Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.10 136.10 136.10 136.10 0.6K
10:05 130.21 130.35 130.21 130.35 1.4K
10:10 130.00 130.00 130.00 130.00 0.4K
10:15 129.70 129.77 129.57 129.57 2.1K
10:20 129.44 129.44 129.00 129.00 4.8K
10:25 129.00 129.00 128.14 128.80 7.9K
10:30 128.50 128.50 128.30 128.30 5.4K
10:50 129.40 129.40 129.40 129.40 1.7K
11:00 129.40 129.40 129.40 129.40 1.1K
11:05 128.96 128.96 128.96 128.96 0.3K
11:10 129.40 129.40 128.57 128.57 0.3K
11:15 128.27 128.27 128.27 128.27 0.4K
11:55 129.04 129.04 129.04 129.04 0.4K
12:10 128.20 128.20 128.20 128.20 0.5K
12:15 128.80 129.29 128.20 128.56 6.6K
12:40 128.78 128.92 128.78 128.78 1.0K
13:05 128.60 129.33 128.60 129.33 1.6K
13:40 128.30 128.30 128.29 128.29 0.5K
14:15 128.20 128.20 128.20 128.20 0.3K
14:20 128.58 128.64 128.58 128.64 1.0K
14:35 128.30 128.30 128.30 128.30 0.2K
14:40 128.27 128.27 128.27 128.27 0.3K
14:55 128.75 128.75 128.75 128.75 0.6K
15:15 128.63 128.75 128.63 128.75 0.5K
15:20 128.75 128.75 128.75 128.75 0.3K
15:30 128.99 129.04 128.99 129.03 1.8K
15:35 129.03 129.03 129.03 129.03 0.2K
15:40 129.07 129.07 129.07 129.07 0.4K
15:45 128.34 128.34 128.34 128.34 0.7K
15:50 128.76 129.01 128.25 128.25 1.3K
15:55 129.00 129.00 128.25 128.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available