Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.55 135.55 135.55 135.55 0.2K
09:45 129.91 129.91 129.91 129.91 3.3K
09:50 130.01 130.01 130.01 130.01 0.3K
10:00 130.13 130.13 130.13 130.13 0.3K
10:20 129.88 129.88 129.88 129.88 0.4K
10:45 129.58 129.58 129.58 129.58 0.4K
11:25 129.73 129.73 129.73 129.73 0.1K
11:50 129.32 129.32 129.32 129.32 0.5K
12:05 129.36 129.36 129.36 129.36 0.6K
12:15 129.02 129.02 129.02 129.02 0.3K
12:25 129.35 129.49 129.06 129.49 0.7K
12:45 129.36 129.36 129.36 129.36 0.2K
12:55 129.25 129.25 129.25 129.25 0.8K
13:05 129.20 129.20 129.05 129.05 0.6K
13:10 128.84 128.84 128.84 128.84 0.4K
14:10 128.54 128.54 128.54 128.54 0.4K
14:20 129.04 129.04 129.04 129.04 0.5K
14:35 129.04 129.04 129.04 129.04 0.5K
14:50 128.43 128.43 128.43 128.43 0.4K
14:55 129.03 129.03 129.03 129.03 0.2K
15:05 129.03 129.03 129.03 129.03 0.2K
15:15 129.03 129.03 129.03 129.03 0.4K
15:40 128.47 128.47 128.47 128.47 0.4K
15:45 128.47 128.47 128.47 128.47 1.1K
15:50 128.97 129.60 128.97 129.60 0.8K
15:55 128.48 128.48 128.48 128.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available