Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.15 127.15 127.15 127.15 0.9K
09:50 124.00 124.00 124.00 124.00 0.1K
09:55 123.85 123.85 123.85 123.85 0.3K
10:10 125.08 125.08 125.08 125.08 0.5K
10:45 123.44 123.44 123.44 123.44 0.9K
10:50 123.85 123.95 123.53 123.95 0.7K
10:55 123.79 123.79 123.68 123.68 0.8K
11:15 124.35 124.35 123.61 124.35 1.1K
11:20 124.58 124.58 124.58 124.58 0.4K
12:00 124.17 124.17 124.17 124.17 0.2K
12:30 124.25 124.25 124.25 124.25 0.2K
12:50 124.13 124.13 124.13 124.13 0.5K
12:55 124.11 124.11 124.11 124.11 1.3K
13:00 124.21 124.21 124.21 124.21 0.3K
13:25 124.55 124.55 124.55 124.55 0.2K
13:30 124.99 124.99 124.99 124.99 0.7K
14:25 124.55 124.55 124.28 124.28 0.9K
14:30 124.00 124.00 124.00 124.00 0.5K
14:45 124.07 124.07 124.07 124.07 0.5K
14:50 124.19 124.19 124.17 124.17 0.4K
14:55 124.19 124.19 124.12 124.12 1.6K
15:05 124.14 124.14 124.14 124.14 0.3K
15:10 124.06 124.43 124.00 124.00 0.8K
15:15 124.09 124.09 124.09 124.09 1.2K
15:35 124.25 124.56 124.25 124.56 0.4K
15:50 124.42 125.08 124.42 124.49 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available