Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.83 98.83 98.83 98.83 0.4K
09:55 107.64 107.64 107.64 107.64 0.6K
10:10 104.00 104.00 104.00 104.00 0.5K
10:40 103.95 103.95 103.95 103.95 4.4K
10:50 103.87 103.87 103.87 103.87 0.1K
10:55 104.71 104.71 104.01 104.69 2.7K
11:10 102.63 102.63 102.63 102.63 0.2K
11:15 103.45 104.24 102.93 103.38 5.0K
11:20 103.14 103.75 103.14 103.75 2.1K
11:25 103.60 103.60 103.60 103.60 2.1K
11:30 103.60 103.60 102.63 102.63 3.7K
11:35 103.63 103.81 103.63 103.63 3.6K
11:40 102.83 103.25 102.83 103.00 3.1K
11:45 102.75 103.24 102.75 103.24 2.7K
11:50 103.50 103.50 102.90 102.90 15.3K
11:55 102.77 102.77 102.75 102.75 2.7K
12:00 102.58 102.58 102.19 102.19 7.7K
12:05 102.35 102.73 102.19 102.73 19.5K
12:10 103.30 103.38 103.30 103.38 3.2K
12:15 103.76 103.76 103.76 103.76 1.0K
12:25 103.85 103.85 103.85 103.85 1.1K
12:30 103.86 103.86 103.01 103.01 0.3K
12:35 103.86 104.42 103.86 104.42 2.9K
12:40 104.42 104.42 104.42 104.42 0.6K
12:50 103.59 104.07 103.59 104.07 2.2K
12:55 104.42 104.42 104.42 104.42 0.1K
13:00 104.97 104.97 104.97 104.97 0.9K
13:05 103.08 103.08 103.08 103.08 0.3K
13:10 104.22 104.22 104.18 104.18 0.6K
13:15 105.23 105.23 105.23 105.23 0.8K
13:20 105.47 108.00 105.47 108.00 1.1K
13:25 106.34 106.34 106.34 106.34 1.2K
13:30 106.34 106.34 103.63 103.67 2.0K
13:35 109.05 109.95 109.05 109.95 0.6K
13:45 109.95 109.96 109.95 109.96 0.5K
13:50 111.05 111.05 111.05 111.05 0.5K
13:55 108.30 108.30 108.30 108.30 0.3K
14:10 114.70 114.70 114.50 114.50 5.7K
14:15 111.48 112.57 109.64 112.57 12.9K
14:20 112.98 112.98 112.98 112.98 0.4K
14:35 111.23 111.23 111.23 111.23 0.3K
14:50 111.18 111.18 111.18 111.18 0.4K
14:55 111.27 111.45 110.68 110.97 5.5K
15:05 110.10 110.98 110.10 110.98 0.5K
15:10 111.45 111.47 111.45 111.47 0.7K
15:20 111.95 111.95 111.20 111.20 0.3K
15:25 110.76 112.17 110.76 112.17 0.6K
15:30 111.42 112.45 111.42 112.45 0.6K
15:35 112.88 112.88 112.88 112.88 0.4K
15:45 112.75 112.90 112.75 112.90 0.8K
15:50 111.89 113.15 110.82 110.82 9.8K
15:55 112.13 112.26 112.13 112.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available