Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 121.79 126.22 121.79 126.22 1.3K
10:55 125.49 125.49 125.49 125.49 0.3K
11:40 125.72 125.72 125.72 125.72 0.9K
12:00 127.10 127.10 123.66 123.66 1.8K
12:25 129.18 129.18 129.18 129.18 0.3K
12:30 126.34 129.17 126.34 129.17 2.2K
12:35 123.78 123.78 123.78 123.78 0.3K
13:20 124.10 128.80 124.10 128.80 1.2K
13:25 126.49 126.49 124.10 126.07 11.5K
13:30 124.00 126.27 124.00 126.01 0.9K
13:35 124.00 126.02 124.00 126.02 0.5K
13:40 124.00 126.05 124.00 126.05 0.9K
14:10 127.58 127.58 127.58 127.58 0.3K
14:15 126.61 126.61 124.45 124.45 0.7K
14:30 126.61 129.12 126.61 129.12 0.6K
14:40 125.70 127.57 124.30 126.47 1.4K
14:55 126.54 126.54 126.54 126.54 1.8K
15:10 128.97 128.97 128.97 128.97 0.3K
15:15 124.91 126.63 124.91 126.63 0.7K
15:35 124.30 124.30 124.30 124.30 0.2K
15:40 126.64 126.64 126.64 126.64 0.4K
15:45 124.50 124.50 124.50 124.50 0.2K
15:55 124.60 124.82 124.60 124.82 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available