Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 138.24 138.24 138.24 138.24 3.7K
10:15 134.34 134.34 134.34 134.34 0.9K
12:05 136.56 136.56 136.56 136.56 0.9K
12:55 132.53 132.53 132.53 132.53 0.2K
13:10 140.17 140.17 140.17 140.17 0.7K
15:25 135.88 139.16 135.88 136.55 1.7K
15:30 136.40 136.40 136.40 136.40 0.6K
15:40 136.32 136.32 136.32 136.32 0.4K
15:55 136.32 136.32 136.32 136.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available