4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 11.2K |
| 09:35 | 5.08 | 5.08 | 5.08 | 5.08 | 95.2K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 16.5K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 13.4K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 6.0K |
| 10:15 | 5.17 | 5.18 | 5.12 | 5.18 | 13.3K |
| 10:30 | 5.18 | 5.21 | 5.18 | 5.21 | 36.8K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 4.4K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 3.2K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 23.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:10 | 5.15 | 5.20 | 5.14 | 5.20 | 54.7K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.21 | 49.4K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 11.6K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 35.9K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:15 | 5.18 | 5.20 | 5.14 | 5.20 | 122.3K |
| 13:20 | 5.14 | 5.20 | 5.14 | 5.20 | 3.1K |
| 13:40 | 5.14 | 5.15 | 5.11 | 5.15 | 97.7K |
| 13:45 | 5.18 | 5.18 | 5.10 | 5.16 | 65.2K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 99.9K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 3.7K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.15 | 53.8K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 130.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 48.0K |