4.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 19.1K |
| 09:45 | 5.18 | 5.18 | 5.17 | 5.17 | 10.4K |
| 09:50 | 5.19 | 5.19 | 5.17 | 5.17 | 10.2K |
| 09:55 | 5.19 | 5.19 | 5.17 | 5.17 | 8.2K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 15.0K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 67.0K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.19 | 18.6K |
| 10:40 | 5.19 | 5.25 | 5.19 | 5.25 | 104.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 7.1K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 9.4K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 19.0K |
| 11:55 | 5.22 | 5.22 | 5.21 | 5.21 | 18.2K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 32.0K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.18 | 39.3K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 30.0K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 13:45 | 5.15 | 5.16 | 5.10 | 5.16 | 195.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 18.3K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 21.1K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.18 | 32.2K |
| 14:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 6.0K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 68.0K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 41.4K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |