MacroAsia

MAC
🏛️ philippines →
4.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.35 4.30 4.35 212.0K
09:35 4.30 4.35 4.30 4.35 449.0K
09:40 4.35 4.36 4.35 4.36 9.0K
09:45 4.35 4.35 4.30 4.30 259.0K
09:55 4.34 4.34 4.30 4.34 585.0K
10:00 4.35 4.35 4.35 4.35 12.0K
10:05 4.35 4.35 4.35 4.35 1.0K
10:10 4.35 4.35 4.35 4.35 10.0K
10:15 4.35 4.35 4.34 4.34 2.0K
10:20 4.34 4.34 4.34 4.34 1.0K
10:30 4.32 4.32 4.32 4.32 20.0K
10:45 4.32 4.34 4.32 4.34 6.0K
10:50 4.34 4.34 4.34 4.34 10.0K
10:55 4.35 4.35 4.35 4.35 100.0K
11:00 4.35 4.35 4.35 4.35 21.0K
11:10 4.35 4.36 4.35 4.36 8.0K
11:15 4.35 4.35 4.35 4.35 3.0K
11:20 4.35 4.35 4.34 4.34 8.0K
11:25 4.34 4.34 4.34 4.34 12.0K
11:35 4.37 4.37 4.37 4.37 30.0K
11:45 4.37 4.37 4.37 4.37 6.0K
11:50 4.36 4.36 4.36 4.36 15.0K
11:55 4.35 4.36 4.35 4.36 4.0K
13:00 4.37 4.37 4.37 4.37 19.0K
13:05 4.35 4.35 4.35 4.35 20.0K
13:15 4.36 4.36 4.36 4.36 3.0K
13:20 4.37 4.37 4.34 4.35 8.0K
13:25 4.35 4.35 4.35 4.35 1.0K
13:30 4.35 4.35 4.35 4.35 1.0K
13:35 4.37 4.37 4.37 4.37 20.0K
13:50 4.37 4.37 4.37 4.37 29.0K
13:55 4.37 4.37 4.37 4.37 16.0K
14:00 4.36 4.36 4.36 4.36 20.0K
14:05 4.36 4.37 4.35 4.37 86.0K
14:10 4.38 4.38 4.38 4.38 4.0K
14:20 4.37 4.37 4.37 4.37 38.0K
14:30 4.37 4.37 4.35 4.35 19.0K
14:35 4.36 4.36 4.36 4.36 1.0K
14:40 4.37 4.37 4.37 4.37 10.0K
14:50 4.37 4.37 4.37 4.37 116.0K
14:55 4.37 4.37 4.37 4.37 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available