MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 3.99 3.98 3.98 6.0K
09:35 3.92 3.98 3.92 3.92 72.0K
09:55 3.93 3.97 3.93 3.97 3.0K
10:05 3.97 3.97 3.97 3.97 1.0K
10:10 3.97 3.97 3.97 3.97 2.0K
10:20 3.97 3.97 3.97 3.97 5.0K
10:45 3.97 3.97 3.97 3.97 6.0K
11:10 3.92 3.92 3.92 3.92 233.0K
11:25 3.92 3.92 3.90 3.90 296.0K
11:30 3.90 3.90 3.90 3.90 72.0K
11:50 3.91 3.91 3.91 3.91 1.0K
11:55 3.90 3.93 3.90 3.93 40.0K
13:00 3.93 3.93 3.91 3.91 14.0K
13:10 3.90 3.90 3.90 3.90 21.0K
13:15 3.90 3.90 3.90 3.90 1.0K
13:20 3.89 3.89 3.89 3.89 16.0K
13:25 3.89 3.93 3.87 3.87 10.0K
13:30 3.88 3.88 3.88 3.88 2.0K
13:35 3.88 3.88 3.85 3.85 175.0K
13:40 3.87 3.87 3.87 3.87 3.0K
13:45 3.87 3.87 3.87 3.87 2.0K
13:55 3.87 3.87 3.87 3.87 13.0K
14:00 3.87 3.87 3.87 3.87 1.0K
14:05 3.87 3.87 3.87 3.87 20.0K
14:15 3.87 3.87 3.87 3.87 15.0K
14:20 3.87 3.87 3.87 3.87 10.0K
14:25 3.87 3.87 3.86 3.87 54.0K
14:35 3.85 3.87 3.85 3.87 86.0K
14:40 3.87 3.88 3.87 3.88 35.0K
14:50 3.88 3.88 3.88 3.88 174.0K
14:55 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available