4.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 11.0K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 17.0K |
| 10:00 | 3.75 | 3.76 | 3.75 | 3.76 | 12.0K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 10:30 | 3.77 | 3.77 | 3.77 | 3.77 | 13.0K |
| 10:35 | 3.77 | 3.77 | 3.76 | 3.76 | 68.0K |
| 10:45 | 3.76 | 3.76 | 3.72 | 3.75 | 22.0K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.77 | 2.0K |
| 11:00 | 3.76 | 3.76 | 3.75 | 3.75 | 6.0K |
| 11:10 | 3.76 | 3.76 | 3.76 | 3.76 | 51.0K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 11.0K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:35 | 3.76 | 3.76 | 3.76 | 3.76 | 57.0K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 13:10 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 13:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:25 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:45 | 3.75 | 3.75 | 3.75 | 3.75 | 50.0K |
| 13:50 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 14:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 14:10 | 3.74 | 3.75 | 3.74 | 3.75 | 10.0K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 25.0K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 5.0K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 15.0K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.74 | 9.0K |
| 14:55 | 3.75 | 3.75 | 3.75 | 3.75 | 15.0K |