MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.10 4.10 2.0K
09:35 4.10 4.13 4.05 4.13 63.0K
09:40 4.10 4.10 4.10 4.10 1.0K
09:45 4.08 4.08 4.07 4.07 15.0K
09:50 4.06 4.06 4.05 4.05 55.0K
09:55 4.06 4.06 4.05 4.05 36.0K
10:00 4.05 4.05 4.05 4.05 31.0K
10:05 4.05 4.05 4.05 4.05 12.0K
10:15 4.05 4.05 4.05 4.05 3.0K
10:20 4.07 4.07 4.07 4.07 16.0K
10:25 4.07 4.09 4.07 4.09 24.0K
10:30 4.10 4.10 4.10 4.10 1.0K
10:35 4.07 4.10 4.07 4.10 61.0K
10:40 4.10 4.12 4.10 4.12 18.0K
10:45 4.11 4.11 4.10 4.10 25.0K
10:50 4.10 4.10 4.10 4.10 4.0K
10:55 4.10 4.10 4.10 4.10 15.0K
11:00 4.10 4.10 4.08 4.08 30.0K
11:05 4.09 4.09 4.09 4.09 3.0K
11:10 4.10 4.10 4.08 4.10 6.0K
11:15 4.10 4.10 4.10 4.10 6.0K
11:20 4.08 4.08 4.08 4.08 3.0K
11:25 4.10 4.10 4.10 4.10 5.0K
11:30 4.08 4.08 4.06 4.06 56.0K
11:40 4.06 4.06 4.06 4.06 40.0K
11:45 4.06 4.06 4.05 4.05 31.0K
11:50 4.05 4.06 4.05 4.06 40.0K
11:55 4.04 4.06 4.04 4.06 20.0K
13:00 4.03 4.03 4.00 4.02 712.0K
13:05 4.02 4.02 4.02 4.02 66.0K
13:10 4.02 4.02 4.01 4.01 14.0K
13:15 4.01 4.04 4.00 4.04 47.0K
13:20 4.00 4.04 4.00 4.04 14.0K
13:25 4.04 4.04 4.04 4.04 3.0K
13:30 4.04 4.04 4.04 4.04 3.0K
13:45 4.04 4.04 4.04 4.04 2.0K
13:50 4.03 4.03 4.02 4.03 72.0K
13:55 4.03 4.03 4.03 4.03 4.0K
14:00 4.01 4.01 4.01 4.01 15.0K
14:10 4.01 4.01 4.01 4.01 113.0K
14:15 4.01 4.02 4.01 4.02 9.0K
14:20 4.01 4.03 4.01 4.03 34.0K
14:25 4.03 4.03 4.03 4.03 8.0K
14:30 4.04 4.04 4.04 4.04 5.0K
14:35 4.04 4.04 4.03 4.03 4.0K
14:40 4.03 4.04 4.01 4.04 123.0K
14:55 4.00 4.00 4.00 4.00 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available