MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.06 4.00 4.06 2.0K
09:40 4.00 4.05 4.00 4.05 41.0K
09:45 4.05 4.05 4.05 4.05 25.0K
09:50 4.05 4.05 4.05 4.05 2.0K
09:55 4.05 4.05 4.05 4.05 5.0K
10:05 4.02 4.05 4.02 4.05 51.0K
10:15 4.05 4.05 4.05 4.05 2.0K
10:20 4.05 4.05 4.04 4.04 2.0K
10:25 4.05 4.05 4.05 4.05 10.0K
10:35 4.05 4.07 4.03 4.03 33.0K
10:40 4.02 4.02 4.00 4.00 123.0K
10:45 4.05 4.05 4.00 4.00 25.0K
10:50 4.05 4.05 4.00 4.00 13.0K
10:55 4.00 4.03 4.00 4.03 4.0K
11:00 4.03 4.03 4.03 4.03 3.0K
11:05 3.97 4.01 3.97 4.01 104.0K
11:10 4.01 4.01 3.99 3.99 101.0K
11:15 3.99 3.99 3.99 3.99 25.0K
11:30 3.97 3.97 3.95 3.95 86.0K
11:35 3.95 3.95 3.95 3.95 57.0K
11:45 3.95 3.95 3.94 3.94 32.0K
11:50 3.90 3.91 3.90 3.91 107.0K
11:55 3.91 3.95 3.90 3.95 55.0K
13:00 3.93 3.93 3.92 3.93 84.0K
13:05 3.91 3.91 3.90 3.90 174.0K
13:10 3.90 3.90 3.90 3.90 19.0K
13:20 3.92 3.95 3.92 3.95 113.0K
13:25 3.95 3.95 3.92 3.92 4.0K
13:30 3.92 3.92 3.92 3.92 3.0K
13:35 3.90 3.90 3.90 3.90 200.0K
13:40 3.90 3.95 3.90 3.95 53.0K
13:55 3.91 3.91 3.91 3.91 3.0K
14:05 3.90 3.90 3.90 3.90 448.0K
14:10 3.90 3.90 3.89 3.89 68.0K
14:15 3.90 3.90 3.90 3.90 1.0K
14:20 3.89 3.89 3.89 3.89 54.0K
14:25 3.89 3.89 3.89 3.89 9.0K
14:30 3.89 3.89 3.89 3.89 5.0K
14:35 3.89 3.89 3.88 3.88 202.0K
14:40 3.88 3.95 3.88 3.92 401.0K
14:50 3.89 3.89 3.89 3.89 126.0K
14:55 3.89 3.89 3.89 3.89 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available