MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.90 3.88 3.90 104.0K
09:35 3.90 3.90 3.90 3.90 5.0K
09:45 3.90 3.90 3.90 3.90 2.0K
09:50 3.94 3.94 3.90 3.90 14.0K
09:55 3.90 3.90 3.90 3.90 47.0K
10:05 3.90 3.90 3.90 3.90 32.0K
10:10 3.90 3.90 3.90 3.90 13.0K
10:20 3.92 3.92 3.92 3.92 11.0K
10:30 3.94 3.94 3.94 3.94 3.0K
10:35 3.92 3.92 3.92 3.92 10.0K
10:40 3.92 3.92 3.92 3.92 5.0K
10:50 3.92 3.92 3.92 3.92 5.0K
10:55 3.90 3.90 3.90 3.90 50.0K
11:05 3.89 3.89 3.89 3.89 44.0K
11:10 3.90 3.90 3.90 3.90 1.0K
11:15 3.89 3.90 3.89 3.90 338.0K
11:55 3.93 3.93 3.93 3.93 1.0K
13:00 3.93 3.93 3.93 3.93 10.0K
13:05 3.94 3.94 3.94 3.94 199.0K
13:25 3.94 3.94 3.94 3.94 300.0K
13:35 3.95 3.95 3.95 3.95 1.0K
13:45 3.96 3.96 3.96 3.96 4.0K
13:50 3.96 3.96 3.96 3.96 10.0K
13:55 3.96 3.96 3.95 3.95 5.0K
14:00 3.95 3.95 3.95 3.95 2.0K
14:05 3.95 3.95 3.94 3.94 14.0K
14:15 3.94 3.94 3.94 3.94 2.0K
14:20 3.93 3.93 3.93 3.93 3.0K
14:35 3.88 3.88 3.87 3.88 309.0K
14:50 3.87 3.87 3.87 3.87 150.0K
14:55 3.87 3.87 3.87 3.87 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available