4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 182.0K |
| 09:35 | 3.88 | 3.90 | 3.88 | 3.88 | 13.0K |
| 09:40 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 09:50 | 3.88 | 3.88 | 3.88 | 3.88 | 10.0K |
| 10:00 | 3.85 | 3.88 | 3.85 | 3.88 | 84.0K |
| 10:05 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 27.0K |
| 10:30 | 3.86 | 3.86 | 3.86 | 3.86 | 6.0K |
| 10:45 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 11:10 | 3.85 | 3.85 | 3.85 | 3.85 | 141.0K |
| 11:15 | 3.85 | 3.88 | 3.85 | 3.88 | 53.0K |
| 13:00 | 3.86 | 3.86 | 3.85 | 3.85 | 12.0K |
| 13:20 | 3.85 | 3.85 | 3.85 | 3.85 | 100.0K |
| 13:35 | 3.85 | 3.85 | 3.84 | 3.84 | 102.0K |
| 13:45 | 3.84 | 3.84 | 3.84 | 3.84 | 12.0K |
| 13:50 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 13:55 | 3.83 | 3.83 | 3.82 | 3.82 | 83.0K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.81 | 23.0K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 292.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 14:40 | 3.79 | 3.80 | 3.78 | 3.80 | 131.0K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 182.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |