MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.87 3.87 3.87 13.0K
09:40 4.01 4.01 4.01 4.01 70.0K
09:50 3.88 3.88 3.88 3.88 2.0K
10:10 3.88 3.88 3.88 3.88 13.0K
10:35 3.88 3.88 3.87 3.87 61.0K
10:45 3.87 3.87 3.87 3.87 7.0K
11:00 3.88 3.88 3.88 3.88 1.0K
11:10 3.88 3.88 3.88 3.88 6.0K
13:05 3.88 3.88 3.88 3.88 165.0K
13:15 3.88 3.88 3.88 3.88 79.0K
13:20 3.94 3.94 3.94 3.94 2.0K
13:55 3.90 3.90 3.90 3.90 60.0K
14:00 3.90 3.90 3.90 3.90 15.0K
14:25 3.91 3.91 3.91 3.91 3.0K
14:30 3.91 3.91 3.91 3.91 2.0K
14:35 3.91 3.91 3.91 3.91 2.0K
14:50 3.90 3.90 3.90 3.90 11.0K
14:55 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available