4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.99 | 13.0K |
| 09:55 | 4.00 | 4.04 | 4.00 | 4.04 | 10.0K |
| 10:00 | 4.04 | 4.05 | 4.03 | 4.03 | 38.0K |
| 10:05 | 4.04 | 4.04 | 4.03 | 4.04 | 36.0K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 25.0K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 10:35 | 4.03 | 4.03 | 4.00 | 4.00 | 135.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 11.0K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 20.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 3.0K |
| 11:15 | 3.99 | 4.00 | 3.96 | 4.00 | 86.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:50 | 4.00 | 4.00 | 3.95 | 3.95 | 7.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 13:10 | 3.93 | 3.93 | 3.92 | 3.92 | 78.0K |
| 13:15 | 3.91 | 3.91 | 3.91 | 3.91 | 12.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 8.0K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 13:45 | 3.92 | 3.93 | 3.92 | 3.93 | 69.0K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 85.0K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |