4.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.03 | 4.00 | 4.02 | 47.0K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 4.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.99 | 5.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.99 | 8.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 70.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 25.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 22.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 39.0K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 100.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 7.0K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 65.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.96 | 9.0K |
| 14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 25.0K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 31.0K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.95 | 30.0K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |