MacroAsia

MAC
🏛️ philippines →
4.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.08 4.02 4.08 483.0K
09:35 4.08 4.12 4.08 4.12 109.0K
09:40 4.19 4.19 4.19 4.19 25.0K
09:45 4.19 4.19 4.15 4.17 69.0K
09:50 4.17 4.17 4.13 4.17 91.0K
09:55 4.16 4.16 4.12 4.12 61.0K
10:05 4.12 4.12 4.12 4.12 30.0K
10:10 4.13 4.13 4.13 4.13 3.0K
10:15 4.13 4.18 4.13 4.18 163.0K
10:20 4.18 4.18 4.17 4.17 52.0K
10:25 4.18 4.20 4.18 4.18 211.0K
10:30 4.20 4.20 4.18 4.18 82.0K
10:35 4.17 4.17 4.17 4.17 49.0K
10:40 4.17 4.17 4.16 4.16 68.0K
10:45 4.16 4.16 4.16 4.16 21.0K
10:50 4.17 4.18 4.17 4.18 49.0K
10:55 4.16 4.16 4.15 4.15 64.0K
11:00 4.16 4.16 4.16 4.16 5.0K
11:05 4.15 4.15 4.14 4.14 33.0K
11:10 4.16 4.16 4.15 4.15 27.0K
11:15 4.18 4.18 4.16 4.17 156.0K
11:20 4.18 4.21 4.18 4.20 142.0K
11:25 4.21 4.23 4.21 4.23 174.0K
11:30 4.23 4.24 4.21 4.24 183.0K
11:35 4.24 4.25 4.23 4.25 46.0K
11:40 4.25 4.25 4.23 4.24 36.0K
11:45 4.24 4.24 4.24 4.24 7.0K
11:50 4.25 4.25 4.24 4.24 22.0K
11:55 4.23 4.23 4.23 4.23 14.0K
13:00 4.25 4.25 4.21 4.21 107.0K
13:05 4.22 4.22 4.22 4.22 3.0K
13:10 4.22 4.22 4.22 4.22 7.0K
13:15 4.22 4.22 4.21 4.22 37.0K
13:20 4.21 4.21 4.21 4.21 3.0K
13:25 4.22 4.22 4.22 4.22 30.0K
13:30 4.22 4.22 4.21 4.22 50.0K
13:35 4.22 4.22 4.22 4.22 6.0K
13:40 4.21 4.21 4.21 4.21 13.0K
13:45 4.21 4.21 4.21 4.21 30.0K
13:50 4.21 4.21 4.21 4.21 24.0K
13:55 4.21 4.21 4.21 4.21 6.0K
14:00 4.21 4.21 4.21 4.21 17.0K
14:05 4.21 4.21 4.20 4.20 157.0K
14:10 4.20 4.20 4.20 4.20 86.0K
14:15 4.20 4.20 4.20 4.20 136.0K
14:20 4.20 4.20 4.20 4.20 8.0K
14:25 4.21 4.21 4.21 4.21 8.0K
14:30 4.20 4.21 4.20 4.20 64.0K
14:35 4.20 4.22 4.20 4.22 50.0K
14:50 4.21 4.21 4.21 4.21 285.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available